Expedia Group (EXPE) Options Chain

NASDAQ: EXPEConsumer DiscretionaryTransportation ServicesUSD

274.22+4.09 (+1.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $274.22
Put/call ratio (OI): 2.17
Put/call ratio (volume): 2.13
ATM implied volatility: 51.7%
Expected move: ±$72.66
Open interest (C / P): 6.32K / 13.72K

EXPE options summary

The EXPE options chain for the January 15, 2027 expiration lists 54 call and 47 put contracts, with 96 days until expiration. Open interest stands at 6,321 calls and 13,721 puts, a put/call ratio of 2.17, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $270.00 strike is 51.7%, which implies the market expects a move of about ±$72.66 (26.5%) in Expedia Group stock by expiration.

The most open interest sits at the $320.00 call (683 contracts) and the $230.00 put (2.96K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXPE options chain · January 15, 2027

EXPE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
14	10	—	149.88	195.00	199.50	70.00	0.05	1.35	1.05	130.5%	1	75
15	5	343.3%	186.60	224.50	229.00	75.00	0.00	0.00	1.22	50.0%	8	0
0	1	—	241.98	0.00	0.00	80.00	0.00	0.75	0.15	107.9%	2	30
0	1	—	241.60	0.00	0.00	85.00	0.00	2.75	0.71	126.4%	2	14
1	2	301.0%	172.00	210.50	215.00	90.00	0.00	0.00	0.08	50.0%	4	0
—	—	—	—	—	—	95.00	0.00	0.00	1.35	50.0%	1	0
0	1	—	118.98	0.00	0.00	100.00	0.00	1.10	0.10	94.4%	30	703
1	4	99.8%	162.50	168.20	172.30	105.00	0.00	1.10	0.40	90.2%	10	75
0	5	—	107.08	0.00	0.00	110.00	0.00	0.00	0.05	25.0%	4	0
1	6	—	103.63	114.70	118.40	115.00	0.00	0.00	0.51	25.0%	1	0
26	1	92.5%	172.20	153.70	157.60	120.00	0.00	0.30	0.19	65.9%	1	646
40	2	211.4%	171.50	172.90	176.70	125.00	0.10	1.15	0.25	76.5%	1	225
0	8	—	80.89	0.00	0.00	130.00	0.00	1.10	0.45	71.6%	11	76
13	1	82.3%	171.70	138.90	142.70	135.00	0.00	0.55	0.38	61.8%	2	25
15	4	81.0%	136.30	134.30	137.80	140.00	0.00	0.95	0.39	63.7%	2	34
1	1	323.4%	129.25	194.30	198.20	145.00	0.15	0.80	0.80	60.7%	5	231
40	4	76.3%	126.80	124.40	128.30	150.00	0.00	1.25	0.61	60.4%	1	197
6	1	—	99.50	107.10	110.80	155.00	0.00	1.55	1.13	59.6%	1	55
25	1	164.3%	130.00	139.10	143.10	160.00	0.25	1.95	1.20	60.4%	1	51
0	2	—	56.70	0.00	0.00	165.00	0.40	2.00	1.65	58.4%	7	97
75	1	68.3%	88.95	105.50	109.00	170.00	0.15	2.65	2.10	57.3%	1	57
12	1	57.2%	65.70	99.00	103.00	175.00	0.60	2.45	2.46	55.3%	1	2,065
0	2	65.5%	93.55	96.30	99.70	180.00	1.10	2.60	1.99	54.7%	2	366
4	1	165.4%	101.00	125.50	130.00	185.00	1.20	3.10	2.65	53.6%	4	191
135	2	63.1%	79.70	87.60	90.40	190.00	1.20	4.10	3.74	53.4%	1	225
59	1	61.5%	71.70	82.70	86.20	195.00	1.95	4.40	4.30	52.9%	1	361
605	1	61.8%	63.20	79.00	82.00	200.00	2.25	5.20	5.50	52.3%	1	259
47	1	59.1%	89.50	70.30	73.40	210.00	3.70	6.70	5.24	51.4%	2	1,888
88	2	57.2%	55.90	61.90	65.50	220.00	5.50	9.10	9.87	51.2%	187	284
175	1	55.8%	49.60	54.20	58.00	230.00	8.70	11.40	10.00	51.4%	4	2,955
259	10	54.5%	46.80	47.60	50.40	240.00	10.80	13.70	12.40	52.2%	5	409
674	10	53.7%	40.65	40.60	44.50	250.00	13.80	17.80	17.20	52.7%	2	144
322	3	53.4%	34.92	35.20	38.60	260.00	18.70	21.40	25.40	51.0%	2	217
210	1	52.3%	29.01	29.20	33.50	270.00	23.30	26.40	25.80	51.0%	2	420
EXPE $274.22
290	6	51.8%	19.90	24.90	28.40	280.00	27.50	31.30	31.30	49.8%	1	468
210	2	51.2%	17.60	20.40	24.40	290.00	33.40	36.50	43.60	48.2%	5	76
446	1	53.0%	17.25	16.60	20.00	300.00	40.50	43.60	48.90	49.1%	1	82
190	1	51.4%	11.00	14.80	17.40	310.00	47.20	50.60	56.50	49.0%	5	534
683	6	50.0%	11.98	11.40	14.30	320.00	54.60	57.10	42.70	47.0%	4	85
236	11	52.7%	8.20	9.10	12.00	330.00	62.40	65.10	52.15	47.1%	3	67
265	1	53.2%	6.50	6.70	10.30	340.00	0.00	0.00	42.10	—	7	0
613	1	54.7%	5.10	5.20	9.30	350.00	78.80	81.80	73.80	46.7%	1	34
109	1	52.8%	4.35	3.90	7.10	360.00	0.00	0.00	53.40	—	11	0
112	3	54.2%	4.50	3.20	6.40	370.00	0.00	0.00	61.80	—	7	0
37	1	54.6%	2.72	1.90	5.50	380.00	0.00	0.00	64.80	—	—	0
19	4	53.6%	2.55	2.15	4.30	390.00	—	—	—	—	—	—
81	2	55.1%	2.25	1.25	4.00	400.00	0.00	0.00	99.50	—	1	0
0	1	12.5%	14.00	0.00	0.00	410.00	—	—	—	—	—	—
67	1	50.5%	2.13	0.85	2.90	420.00	—	—	—	—	—	—
0	1	12.5%	11.30	0.00	0.00	430.00	—	—	—	—	—	—
13	1	51.2%	2.35	0.40	2.25	440.00	0.00	0.00	136.00	—	—	0
38	5	51.1%	0.50	0.10	2.05	450.00	—	—	—	—	—	—
7	12	51.8%	1.30	0.15	1.75	460.00	—	—	—	—	—	—
5	5	52.6%	3.90	0.00	1.40	480.00	—	—	—	—	—	—
37	4	51.6%	0.66	0.20	0.50	490.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXPE put/call ratio?

For the January 15, 2027 expiration, the EXPE put/call ratio based on open interest is 2.17 (13,721 puts vs 6,321 calls), and 2.13 based on today's volume. A ratio above 1 means more puts than calls.

What is EXPE's implied volatility?

At-the-money implied volatility for EXPE options expiring January 15, 2027 is about 51.7%, an annualized estimate of how much the market expects Expedia Group stock to move.

How many EXPE option expiration dates are there?

EXPE has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.