Expedia Group (EXPE) Options Chain

NASDAQ: EXPEConsumer DiscretionaryTransportation ServicesUSD

274.22+4.09 (+1.51%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $274.22
Put/call ratio (OI): 0.89
Put/call ratio (volume): 0.87
ATM implied volatility: 52.4%
Expected move: ±$62.06
Open interest (C / P): 4.38K / 3.92K

EXPE options summary

The EXPE options chain for the December 18, 2026 expiration lists 57 call and 48 put contracts, with 68 days until expiration. Open interest stands at 4,382 calls and 3,916 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $270.00 strike is 52.4%, which implies the market expects a move of about ±$62.06 (22.6%) in Expedia Group stock by expiration.

The most open interest sits at the $310.00 call (642 contracts) and the $120.00 put (536 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXPE options chain · December 18, 2026

EXPE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	2	—	104.61	104.10	108.45	60.00	0.00	0.00	0.40	50.0%	1	0
7	4	153.9%	197.00	207.70	211.70	65.00	0.00	1.30	0.80	161.0%	1	24
10	4	146.2%	192.00	202.70	206.70	70.00	0.00	2.20	0.40	166.7%	2	73
5	3	141.1%	187.00	197.80	201.70	75.00	0.00	2.20	0.45	158.6%	3	81
8	3	134.4%	182.00	192.80	196.70	80.00	0.00	2.25	0.55	151.7%	4	34
8	1	126.3%	177.00	187.70	191.70	85.00	0.30	1.85	1.19	143.5%	34	18
1	1	123.8%	176.20	182.80	186.80	90.00	0.00	1.25	0.22	125.3%	1	65
7	1	119.7%	171.30	177.90	181.80	95.00	0.00	2.35	0.65	132.8%	1	86
9	5	114.3%	172.00	172.90	176.80	100.00	0.75	2.95	1.65	138.2%	49	50
2	1	107.7%	201.10	167.80	171.80	105.00	1.05	3.10	1.90	135.2%	12	40
0	—	—	206.49	0.00	0.00	110.00	0.00	0.85	0.60	98.3%	15	81
6	1	102.0%	147.50	158.00	161.90	115.00	0.00	0.00	0.44	50.0%	1	0
7	1	99.5%	147.40	153.10	157.00	120.00	0.00	1.30	0.20	95.6%	2	536
28	1	93.0%	142.50	148.00	151.90	125.00	0.00	0.50	0.20	79.5%	12	195
50	2	92.5%	135.30	143.40	146.90	130.00	0.00	0.85	0.35	81.6%	3	0
0	1	—	179.00	0.00	0.00	135.00	0.00	0.65	0.36	74.9%	3	0
5	1	88.7%	119.58	133.60	137.30	140.00	0.05	0.75	0.27	73.6%	1	54
5	1	242.2%	113.74	159.65	164.00	145.00	0.00	0.90	0.45	71.3%	40	77
13	4	81.9%	118.00	123.60	127.50	150.00	0.00	0.90	0.58	67.9%	10	48
23	1	198.1%	167.40	142.90	146.90	155.00	0.00	1.25	0.80	68.1%	6	12
122	4	191.2%	163.00	138.10	142.10	160.00	0.20	1.40	0.70	67.6%	1	106
12	12	—	98.15	71.10	74.70	165.00	0.05	1.15	0.90	61.1%	3	13
16	1	73.1%	111.00	104.90	107.50	170.00	0.05	1.30	0.81	59.1%	1	36
23	19	70.6%	102.00	99.60	103.10	175.00	0.20	2.00	1.71	61.3%	1	92
15	2	68.4%	159.00	94.80	98.30	180.00	0.00	2.60	2.20	60.0%	1	57
7	1	288.5%	86.00	155.40	158.50	185.00	0.75	2.75	2.55	60.6%	1	37
46	1	126.4%	115.25	100.50	105.00	190.00	0.85	3.30	3.10	59.6%	1	71
460	133	148.1%	110.40	105.00	108.20	195.00	1.40	3.50	3.70	58.5%	1	81
178	1	63.6%	73.15	76.90	79.70	200.00	1.25	3.60	2.70	55.0%	2	128
271	1	60.9%	76.65	67.80	71.00	210.00	2.20	5.30	3.72	54.8%	5	154
127	4	60.2%	58.30	60.00	62.70	220.00	3.70	7.00	5.90	53.9%	14	252
221	1	59.0%	61.69	52.10	55.10	230.00	5.60	9.30	7.20	53.2%	1	248
41	2	56.8%	53.30	44.00	47.90	240.00	9.30	11.60	11.10	53.4%	2	145
357	8	56.6%	34.90	37.90	41.20	250.00	11.90	14.80	13.00	51.8%	1	69
155	2	55.2%	31.30	31.50	35.00	260.00	15.00	19.20	17.42	50.9%	1	114
144	14	54.4%	19.50	26.10	29.50	270.00	19.60	23.80	28.85	50.4%	6	119
EXPE $274.22
139	2	53.5%	16.84	21.40	24.30	280.00	25.40	28.20	36.22	52.6%	1	143
159	4	53.2%	16.50	17.20	20.50	290.00	30.60	34.00	40.87	51.9%	7	52
180	92	52.6%	14.70	13.70	16.80	300.00	37.10	41.20	46.10	53.0%	2	199
642	4	52.7%	12.15	10.60	14.30	310.00	44.70	47.60	53.50	51.2%	1	220
192	4	52.5%	9.35	8.70	11.30	320.00	52.50	55.00	65.30	50.5%	85	92
143	7	51.4%	7.00	5.80	9.50	330.00	60.00	63.70	62.60	52.1%	4	8
30	1	51.3%	6.11	4.20	7.90	340.00	68.60	72.10	38.50	52.1%	1	6
57	1	52.4%	5.25	3.60	6.60	350.00	—	—	—	—	—	—
260	1	52.3%	3.83	2.45	5.60	360.00	—	—	—	—	—	—
19	5	51.0%	2.70	1.05	4.70	370.00	—	—	—	—	—	—
40	3	50.7%	2.15	1.05	3.30	380.00	0.00	0.00	81.50	—	1	0
17	4	53.5%	1.40	1.00	3.30	390.00	0.00	0.00	173.80	—	1	0
26	2	53.1%	1.05	0.75	2.50	400.00	—	—	—	—	—	—
9	9	53.5%	1.65	0.45	2.20	410.00	—	—	—	—	—	—
6	1	54.1%	0.81	0.25	1.95	420.00	—	—	—	—	—	—
11	1	54.5%	1.12	0.00	1.80	430.00	199.80	203.80	203.70	181.5%	—	0
17	1	55.9%	1.20	0.00	1.65	440.00	103.40	107.00	182.40	—	—	0
21	1	55.9%	0.66	0.00	1.30	450.00	—	—	—	—	—	—
7	2	62.7%	0.65	0.00	2.15	460.00	183.60	187.70	182.30	69.8%	—	0
7	6	61.0%	0.30	0.00	1.20	480.00	—	—	—	—	—	—
5	1	63.9%	0.20	0.00	1.35	490.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXPE put/call ratio?

For the December 18, 2026 expiration, the EXPE put/call ratio based on open interest is 0.89 (3,916 puts vs 4,382 calls), and 0.87 based on today's volume. A ratio above 1 means more puts than calls.

What is EXPE's implied volatility?

At-the-money implied volatility for EXPE options expiring December 18, 2026 is about 52.4%, an annualized estimate of how much the market expects Expedia Group stock to move.

How many EXPE option expiration dates are there?

EXPE has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.