Hyatt Hotels (H) Options Chain

NYSE: HConsumer DiscretionaryHotels/ResortsUSD

161.94+2.51 (+1.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $161.94
Put/call ratio (OI): 0.86
Put/call ratio (volume): 0.99
ATM implied volatility: 43.1%
Expected move: ±$23.11
Open interest (C / P): 360 / 309

H options summary

The H options chain for the November 20, 2026 expiration lists 21 call and 23 put contracts, with 40 days until expiration. Open interest stands at 360 calls and 309 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. At-the-money implied volatility near the $160.00 strike is 43.1%, which implies the market expects a move of about ±$23.11 (14.3%) in Hyatt Hotels stock by expiration.

The most open interest sits at the $195.00 call (107 contracts) and the $135.00 put (78 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

H options chain · November 20, 2026

H calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	142.8%	85.90	80.10	83.60	80.00	—	—	—	—	—	—
—	—	—	—	—	—	85.00	0.00	1.15	0.16	106.3%	2	3
1	2	455.1%	81.30	107.70	112.00	90.00	—	—	—	—	—	—
—	—	—	—	—	—	95.00	0.50	3.20	1.55	115.9%	—	2
2	1	352.5%	67.50	89.60	93.10	105.00	0.00	1.15	0.42	75.3%	—	1
—	—	—	—	—	—	110.00	0.00	2.15	0.90	78.2%	1	1
—	—	—	—	—	—	115.00	0.00	1.20	0.10	62.3%	25	35
—	—	—	—	—	—	120.00	0.00	2.25	0.30	64.4%	25	27
5	10	73.7%	36.62	35.50	39.60	125.00	0.00	2.40	0.70	58.4%	1	29
7	7	69.0%	30.50	30.90	35.00	130.00	0.00	2.65	0.98	52.9%	1	29
—	—	—	—	—	—	135.00	0.05	3.10	1.35	61.1%	2	78
—	—	—	—	—	—	140.00	0.95	3.50	2.15	55.8%	2	4
4	2	233.3%	32.35	53.90	57.30	145.00	1.70	3.50	2.15	47.4%	1	7
1	1	51.9%	13.42	14.40	17.80	150.00	1.90	5.00	4.30	47.3%	3	9
8	1	47.5%	9.70	10.90	13.90	155.00	3.90	6.50	6.30	45.2%	2	14
29	2	46.0%	7.50	7.80	10.90	160.00	5.90	7.70	7.50	40.2%	10	32
H $161.94
29	21	42.8%	6.80	5.90	7.90	165.00	8.50	11.00	11.75	43.0%	8	14
11	8	44.7%	4.89	4.20	6.40	170.00	11.70	13.90	16.37	42.0%	2	6
28	10	40.3%	3.17	2.60	4.00	175.00	14.30	17.40	11.36	42.1%	2	3
20	9	46.9%	1.75	0.65	4.00	180.00	17.90	21.90	23.96	46.0%	1	1
11	3	49.9%	1.60	0.05	3.50	185.00	20.60	23.70	17.60	28.8%	1	1
42	10	52.8%	3.00	0.05	3.10	190.00	26.60	30.70	33.48	49.8%	3	4
107	1	52.3%	6.00	0.05	2.30	195.00	19.10	21.80	17.48	—	4	4
0	4	12.5%	5.90	0.00	0.00	200.00	22.80	25.80	24.90	—	3	5
42	5	54.3%	1.47	0.00	1.15	210.00	—	—	—	—	—	—
11	1	53.0%	0.30	0.00	1.15	220.00	—	—	—	—	—	—
0	1	25.0%	1.60	0.00	0.00	230.00	—	—	—	—	—	—
2	1	113.7%	1.95	3.00	6.60	250.00	—	—	—	—	—	—
—	—	—	—	—	—	270.00	102.00	106.10	81.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the H put/call ratio?

For the November 20, 2026 expiration, the H put/call ratio based on open interest is 0.86 (309 puts vs 360 calls), and 0.99 based on today's volume. A ratio above 1 means more puts than calls.

What is H's implied volatility?

At-the-money implied volatility for H options expiring November 20, 2026 is about 43.1%, an annualized estimate of how much the market expects Hyatt Hotels stock to move.

How many H option expiration dates are there?

H has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.