Hyatt Hotels (H) Options Chain

NYSE: HConsumer DiscretionaryHotels/ResortsUSD

161.94+2.51 (+1.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $161.94
Put/call ratio (OI): 0.17
Put/call ratio (volume): 0.31
ATM implied volatility: 45.0%
Expected move: ±$56.94
Open interest (C / P): 52 / 9

H options summary

The H options chain for the May 21, 2027 expiration lists 11 call and 6 put contracts, with 223 days until expiration. Open interest stands at 52 calls and 9 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 45.0%, which implies the market expects a move of about ±$56.94 (35.2%) in Hyatt Hotels stock by expiration.

The most open interest sits at the $120.00 call (11 contracts) and the $185.00 put (3 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

H options chain · May 21, 2027

H calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	105.00	0.50	3.50	2.25	50.4%	1	1
—	—	—	—	—	—	110.00	1.00	3.90	2.60	47.9%	1	2
7	—	50.8%	48.12	50.60	54.90	115.00	—	—	—	—	—	—
11	—	56.0%	44.18	46.70	50.80	120.00	—	—	—	—	—	—
11	—	53.8%	40.49	42.60	46.70	125.00	3.00	6.40	5.33	44.1%	1	1
6	—	52.2%	37.09	38.70	42.90	130.00	4.10	7.50	6.48	43.0%	1	1
1	—	50.2%	36.33	35.10	39.00	135.00	—	—	—	—	—	—
1	—	48.9%	32.93	31.70	35.50	140.00	—	—	—	—	—	—
2	—	47.7%	29.86	28.90	32.20	145.00	—	—	—	—	—	—
3	2	46.7%	24.72	25.80	29.10	150.00	—	—	—	—	—	—
4	4	45.8%	24.26	23.00	26.20	155.00	—	—	—	—	—	—
1	2	45.0%	21.67	20.30	23.50	160.00	—	—	—	—	—	—
H $161.94
5	5	44.2%	15.90	15.50	19.00	170.00	—	—	—	—	—	—
—	—	—	—	—	—	185.00	28.70	32.90	32.70	35.6%	—	3
—	—	—	—	—	—	195.00	36.10	39.80	40.13	34.0%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the H put/call ratio?

For the May 21, 2027 expiration, the H put/call ratio based on open interest is 0.17 (9 puts vs 52 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is H's implied volatility?

At-the-money implied volatility for H options expiring May 21, 2027 is about 45.0%, an annualized estimate of how much the market expects Hyatt Hotels stock to move.

How many H option expiration dates are there?

H has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.