Hyatt Hotels (H) Options Chain

NYSE: HConsumer DiscretionaryHotels/ResortsUSD

161.94+2.51 (+1.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $161.94
Put/call ratio (OI): 0.89
Put/call ratio (volume): 0.47
ATM implied volatility: 40.6%
Expected move: ±$39.36
Open interest (C / P): 119 / 106

H options summary

The H options chain for the February 19, 2027 expiration lists 22 call and 12 put contracts, with 131 days until expiration. Open interest stands at 119 calls and 106 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $160.00 strike is 40.6%, which implies the market expects a move of about ±$39.36 (24.3%) in Hyatt Hotels stock by expiration.

The most open interest sits at the $165.00 call (23 contracts) and the $170.00 put (48 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

H options chain · February 19, 2027

H calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	59.9%	57.90	61.80	65.90	100.00	0.00	1.45	0.85	56.0%	1	3
1	1	56.5%	57.40	57.20	60.90	105.00	0.00	2.25	1.00	57.5%	1	3
1	—	55.0%	65.84	52.50	56.60	110.00	0.10	2.50	1.30	54.3%	2	7
—	—	—	—	—	—	115.00	0.15	3.00	1.50	52.4%	1	4
3	6	120.0%	75.90	62.30	65.50	120.00	0.60	3.60	2.15	50.6%	1	2
10	10	56.9%	39.49	39.10	43.20	125.00	1.05	4.00	2.60	47.5%	—	1
—	—	—	—	—	—	130.00	1.75	4.80	3.28	45.8%	1	1
—	—	—	—	—	—	135.00	2.55	5.80	4.33	44.4%	1	6
2	—	50.1%	27.57	27.10	31.10	140.00	—	—	—	—	—	—
2	—	47.3%	24.18	23.80	27.10	145.00	—	—	—	—	—	—
5	4	45.5%	21.00	19.90	23.60	150.00	6.30	9.50	9.00	39.4%	—	1
7	4	44.1%	16.15	17.20	20.40	155.00	—	—	—	—	—	—
1	4	43.6%	13.70	14.30	17.80	160.00	9.90	13.50	13.78	37.5%	20	30
H $161.94
23	13	43.2%	18.65	11.90	15.40	165.00	—	—	—	—	—	—
10	—	42.6%	20.05	9.70	13.20	170.00	15.60	18.90	17.90	36.5%	6	48
16	3	42.3%	9.57	7.90	11.30	175.00	—	—	—	—	—	—
6	5	42.2%	6.53	6.30	9.70	180.00	—	—	—	—	—	—
5	3	51.1%	27.10	8.40	11.60	185.00	—	—	—	—	—	—
1	1	41.8%	15.50	3.70	7.00	190.00	—	—	—	—	—	—
0	—	6.3%	13.80	0.00	0.00	195.00	—	—	—	—	—	—
13	13	41.3%	6.00	1.75	4.90	200.00	—	—	—	—	—	—
4	1	43.3%	2.65	0.60	4.00	210.00	—	—	—	—	—	—
2	1	45.5%	1.75	0.05	3.40	220.00	—	—	—	—	—	—
3	1	47.7%	1.20	0.05	2.95	230.00	—	—	—	—	—	—
2	1	49.8%	0.95	0.00	2.60	240.00	—	—	—	—	—	—
—	—	—	—	—	—	300.00	132.70	136.00	111.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the H put/call ratio?

For the February 19, 2027 expiration, the H put/call ratio based on open interest is 0.89 (106 puts vs 119 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.

What is H's implied volatility?

At-the-money implied volatility for H options expiring February 19, 2027 is about 40.6%, an annualized estimate of how much the market expects Hyatt Hotels stock to move.

How many H option expiration dates are there?

H has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.