Hyatt Hotels (H) Options Chain
NYSE: HConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 432
- Share price
- $161.94
- Put/call ratio (OI)
- 0.44
- Put/call ratio (volume)
- 1.12
- Expected move
- ±$84.09
- Open interest (C / P)
- 81 / 36
H options summary
The H options chain for the December 17, 2027 expiration lists 14 call and 10 put contracts, with 432 days until expiration. Open interest stands at 81 calls and 36 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 47.7%, which implies the market expects a move of about ±$84.09 (51.9%) in Hyatt Hotels stock by expiration.
The most open interest sits at the $210.00 call (15 contracts) and the $155.00 put (14 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
H options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 89.02 | 76.00 | 81.00 | 90.00 | 1.20 | 3.10 | 1.95 | |||||
| — | — | — | 95.00 | 1.10 | 4.00 | 3.05 | |||||
| — | — | — | 100.00 | 1.50 | 4.70 | 3.65 | |||||
| — | — | — | 105.00 | 0.00 | 0.00 | 4.00 | |||||
| — | — | — | 110.00 | 3.50 | 6.80 | 5.41 | |||||
| 68.66 | 53.00 | 56.80 | 145.00 | — | — | — | |||||
| 45.79 | 34.00 | 39.00 | 150.00 | — | — | — | |||||
| 43.00 | 31.50 | 36.50 | 155.00 | 17.40 | 22.00 | 21.61 | |||||
| 40.48 | 29.00 | 34.00 | 160.00 | — | — | — | |||||
| 32.30 | 26.50 | 31.50 | 165.00 | 22.00 | 27.00 | 24.40 | |||||
| 29.30 | 24.00 | 29.00 | 170.00 | — | — | — | |||||
| 27.30 | 22.00 | 27.00 | 175.00 | 27.50 | 32.50 | 30.30 | |||||
| 25.20 | 20.00 | 25.00 | 180.00 | — | — | — | |||||
| 22.30 | 16.50 | 21.50 | 190.00 | — | — | — | |||||
| 20.64 | 15.00 | 20.00 | 195.00 | — | — | — | |||||
| 16.00 | 14.30 | 18.20 | 200.00 | — | — | — | |||||
| 16.10 | 11.50 | 15.50 | 210.00 | 42.00 | 47.00 | 42.00 | |||||
| 17.00 | 9.80 | 14.50 | 230.00 | — | — | — | |||||
| — | — | — | 300.00 | 0.00 | 0.00 | 119.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the H put/call ratio?
For the December 17, 2027 expiration, the H put/call ratio based on open interest is 0.44 (36 puts vs 81 calls), and 1.12 based on today's volume. A ratio above 1 means more puts than calls.
What is H's implied volatility?
At-the-money implied volatility for H options expiring December 17, 2027 is about 47.7%, an annualized estimate of how much the market expects Hyatt Hotels stock to move.
How many H option expiration dates are there?
H has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.