Hyatt Hotels (H) Options Chain

NYSE: HConsumer DiscretionaryHotels/ResortsUSD

161.94+2.51 (+1.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $161.94
Put/call ratio (OI): 1.24
Put/call ratio (volume): 0.60
ATM implied volatility: 39.6%
Expected move: ±$32.87
Open interest (C / P): 37 / 46

H options summary

The H options chain for the January 15, 2027 expiration lists 17 call and 14 put contracts, with 96 days until expiration. Open interest stands at 37 calls and 46 puts, a put/call ratio of 1.24, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $160.00 strike is 39.6%, which implies the market expects a move of about ±$32.87 (20.3%) in Hyatt Hotels stock by expiration.

The most open interest sits at the $185.00 call (13 contracts) and the $180.00 put (14 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

H options chain · January 15, 2027

H calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	62.5%	71.61	65.70	69.80	95.00	—	—	—	—	—	—
—	—	—	—	—	—	100.00	0.00	2.70	0.75	64.2%	—	1
2	—	52.1%	47.00	46.70	50.70	115.00	0.00	2.00	1.00	54.1%	—	1
—	—	—	—	—	—	120.00	0.00	3.20	1.25	56.6%	1	2
—	—	—	—	—	—	125.00	0.65	2.45	1.38	46.7%	10	3
—	—	—	—	—	—	130.00	0.75	3.80	2.35	48.7%	—	2
—	—	—	—	—	—	140.00	2.25	5.50	4.66	44.6%	2	3
0	—	—	39.45	0.00	0.00	150.00	4.50	7.90	9.52	40.6%	2	6
—	—	—	—	—	—	155.00	6.40	9.30	11.00	38.3%	1	7
11	5	41.8%	12.30	11.70	14.80	160.00	8.20	11.40	12.30	37.4%	—	1
H $161.94
5	1	41.6%	13.80	9.20	12.50	165.00	—	—	—	—	—	—
0	12	3.1%	21.06	0.00	0.00	170.00	13.40	17.00	10.98	36.9%	1	1
0	—	3.1%	21.80	0.00	0.00	175.00	17.30	20.40	22.00	37.1%	2	3
0	10	6.3%	18.61	0.00	0.00	180.00	20.80	23.90	25.69	36.8%	1	14
13	1	41.5%	4.90	2.75	6.00	185.00	—	—	—	—	—	—
1	—	66.5%	21.20	11.20	13.70	190.00	—	—	—	—	—	—
0	—	6.3%	8.04	0.00	0.00	195.00	—	—	—	—	—	—
0	4	6.3%	9.30	0.00	0.00	200.00	34.20	37.90	35.52	—	1	2
2	1	45.7%	1.57	0.05	2.95	210.00	—	—	—	—	—	—
2	1	48.5%	1.20	0.05	2.50	220.00	—	—	—	—	—	—
0	—	12.5%	1.90	0.00	0.00	240.00	—	—	—	—	—	—
0	—	12.5%	1.25	0.00	0.00	250.00	—	—	—	—	—	—
0	—	25.0%	0.85	0.00	0.00	260.00	—	—	—	—	—	—
—	—	—	—	—	—	290.00	122.70	126.00	101.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the H put/call ratio?

For the January 15, 2027 expiration, the H put/call ratio based on open interest is 1.24 (46 puts vs 37 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is H's implied volatility?

At-the-money implied volatility for H options expiring January 15, 2027 is about 39.6%, an annualized estimate of how much the market expects Hyatt Hotels stock to move.

How many H option expiration dates are there?

H has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.