Hyatt Hotels (H) Options Chain

NYSE: HConsumer DiscretionaryHotels/ResortsUSD

161.94+2.51 (+1.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $161.94
Put/call ratio (OI): 1.18
Put/call ratio (volume): 0.07
ATM implied volatility: 40.1%
Expected move: ±$28.01
Open interest (C / P): 246 / 290

H options summary

The H options chain for the December 18, 2026 expiration lists 10 call and 14 put contracts, with 68 days until expiration. Open interest stands at 246 calls and 290 puts, a put/call ratio of 1.18, which is fairly balanced between calls and puts. At-the-money implied volatility near the $160.00 strike is 40.1%, which implies the market expects a move of about ±$28.01 (17.3%) in Hyatt Hotels stock by expiration.

The most open interest sits at the $190.00 call (100 contracts) and the $160.00 put (224 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

H options chain · December 18, 2026

H calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.00	2.20	0.44	72.7%	—	1
—	—	—	—	—	—	115.00	0.00	1.50	0.75	50.3%	—	1
—	—	—	—	—	—	120.00	0.00	2.80	1.00	52.5%	—	1
—	—	—	—	—	—	125.00	0.00	3.10	1.35	59.9%	1	4
—	—	—	—	—	—	130.00	0.45	3.40	1.52	55.3%	1	6
—	—	—	—	—	—	135.00	0.65	3.80	2.35	51.1%	2	4
—	—	—	—	—	—	140.00	1.40	4.30	3.48	47.0%	2	36
—	—	—	—	—	—	145.00	2.25	5.50	4.60	45.7%	2	5
—	—	—	—	—	—	150.00	3.40	6.70	8.74	43.4%	1	5
—	—	—	—	—	—	155.00	0.00	0.00	4.85	3.1%	—	0
5	5	41.6%	10.30	9.60	12.60	160.00	6.90	9.80	8.40	38.5%	2	224
H $161.94
0	—	3.1%	21.90	0.00	0.00	170.00	12.70	15.60	11.70	38.6%	—	1
2	1	42.3%	5.98	2.40	5.50	180.00	—	—	—	—	—	—
7	6	42.5%	2.90	1.35	4.40	185.00	21.70	24.80	18.90	29.6%	2	2
100	100	44.1%	3.60	0.70	3.80	190.00	—	—	—	—	—	—
20	10	46.6%	1.80	0.05	3.50	195.00	—	—	—	—	—	—
23	15	47.7%	1.11	0.05	3.00	200.00	—	—	—	—	—	—
44	15	51.5%	0.78	0.05	2.50	210.00	—	—	—	—	—	—
36	25	55.9%	0.73	0.00	2.25	220.00	—	—	—	—	—	—
9	5	51.4%	0.32	0.00	2.15	230.00	—	—	—	—	—	—
—	—	—	—	—	—	300.00	132.70	136.00	111.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the H put/call ratio?

For the December 18, 2026 expiration, the H put/call ratio based on open interest is 1.18 (290 puts vs 246 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.

What is H's implied volatility?

At-the-money implied volatility for H options expiring December 18, 2026 is about 40.1%, an annualized estimate of how much the market expects Hyatt Hotels stock to move.

How many H option expiration dates are there?

H has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.