Honda Motor (HMC) Options Chain
NYSE: HMCIndustrialsAuto ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jul 16, 2027
- Days to expiration
- 277
- Share price
- $32.70
- Put/call ratio (OI)
- 0.40
- Put/call ratio (volume)
- 2.13
- Expected move
- ±$0.057
- Open interest (C / P)
- 222 / 88
HMC options summary
The HMC options chain for the July 16, 2027 expiration lists 10 call and 4 put contracts, with 277 days until expiration. Open interest stands at 222 calls and 88 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $32.50 strike is 0.2%, which implies the market expects a move of about ±$0.057 (0.2%) in Honda Motor stock by expiration.
The most open interest sits at the $35.00 call (106 contracts) and the $30.00 put (77 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HMC options chain · July 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 17.50 | 0.00 | 0.00 | 0.19 | |||||
| 11.74 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 8.50 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.90 | |||||
| 4.35 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 2.30 | |||||
| 3.01 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 3.50 | |||||
| 2.52 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
| 1.25 | 0.00 | 0.00 | 37.50 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 40.00 | — | — | — | |||||
| 1.80 | 0.00 | 0.00 | 42.50 | — | — | — | |||||
| 0.40 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 47.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HMC put/call ratio?
For the July 16, 2027 expiration, the HMC put/call ratio based on open interest is 0.40 (88 puts vs 222 calls), and 2.13 based on today's volume. A ratio above 1 means more puts than calls.
What is HMC's implied volatility?
At-the-money implied volatility for HMC options expiring July 16, 2027 is about 0.2%, an annualized estimate of how much the market expects Honda Motor stock to move.
How many HMC option expiration dates are there?
HMC has 8 listed expiration dates, from Oct 16, 2026 to Jul 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.