Honda Motor (HMC) Options Chain
NYSE: HMCIndustrialsAuto ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 159
- Share price
- $32.70
- Put/call ratio (OI)
- 0.48
- Put/call ratio (volume)
- 0.38
- Expected move
- ±$10.86
- Open interest (C / P)
- 31 / 15
HMC options summary
The HMC options chain for the March 19, 2027 expiration lists 5 call and 3 put contracts, with 159 days until expiration. Open interest stands at 31 calls and 15 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $32.50 strike is 50.3%, which implies the market expects a move of about ±$10.86 (33.2%) in Honda Motor stock by expiration.
The most open interest sits at the $27.50 call (14 contracts) and the $27.50 put (7 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HMC options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 17.50 | 0.00 | 0.25 | 0.05 | |||||
| 5.99 | 5.20 | 7.10 | 27.50 | 0.20 | 2.05 | 0.80 | |||||
| 4.12 | 3.30 | 6.00 | 30.00 | 0.80 | 2.60 | 1.60 | |||||
| 2.60 | 2.10 | 4.40 | 32.50 | — | — | — | |||||
| 1.43 | 1.20 | 3.30 | 35.00 | — | — | — | |||||
| 0.80 | 0.45 | 1.45 | 37.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HMC put/call ratio?
For the March 19, 2027 expiration, the HMC put/call ratio based on open interest is 0.48 (15 puts vs 31 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.
What is HMC's implied volatility?
At-the-money implied volatility for HMC options expiring March 19, 2027 is about 50.3%, an annualized estimate of how much the market expects Honda Motor stock to move.
How many HMC option expiration dates are there?
HMC has 8 listed expiration dates, from Oct 16, 2026 to Jul 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.