Honda Motor (HMC) Options Chain

NYSE: HMCIndustrialsAuto ManufacturingUSD

32.70+0.22 (+0.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 186
Share price: $32.70
Put/call ratio (volume): 0.27
ATM implied volatility: 0.4%
Expected move: ±$0.091
Open interest (C / P): 0 / 0

HMC options summary

The HMC options chain for the April 16, 2027 expiration lists 5 call and 6 put contracts, with 186 days until expiration. At-the-money implied volatility near the $32.50 strike is 0.4%, which implies the market expects a move of about ±$0.091 (0.3%) in Honda Motor stock by expiration. The most open interest sits at the $27.50 call (0 contracts) and the $22.50 put (0 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HMC options chain · April 16, 2027

HMC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	22.50	0.00	0.00	0.40	12.5%	—	0
—	—	—	—	—	—	25.00	0.00	0.00	0.80	12.5%	—	0
0	—	—	4.90	0.00	0.00	27.50	0.00	0.00	1.40	6.3%	—	0
0	3	—	4.70	0.00	0.00	30.00	0.00	0.00	2.00	3.1%	—	0
0	8	—	2.49	0.00	0.00	32.50	0.00	0.00	2.81	0.4%	3	0
HMC $32.70
0	3	3.1%	1.95	0.00	0.00	35.00	0.00	0.00	4.90	—	1	0
0	1	6.3%	1.17	0.00	0.00	37.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is HMC's implied volatility?

At-the-money implied volatility for HMC options expiring April 16, 2027 is about 0.4%, an annualized estimate of how much the market expects Honda Motor stock to move.

How many HMC option expiration dates are there?

HMC has 8 listed expiration dates, from Oct 16, 2026 to Jul 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.