Honda Motor (HMC) Options Chain
NYSE: HMCIndustrialsAuto ManufacturingUSD
Market open · Delayed 15 min · as of Oct 12, 9:51 AM ET
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $32.70
- Put/call ratio (OI)
- 0.32
- Put/call ratio (volume)
- 1.97
- Expected move
- ±$5.57
- Open interest (C / P)
- 1.57K / 496
HMC options summary
The HMC options chain for the January 15, 2027 expiration lists 10 call and 8 put contracts, with 95 days until expiration. Open interest stands at 1,572 calls and 496 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $32.50 strike is 33.4%, which implies the market expects a move of about ±$5.57 (17.0%) in Honda Motor stock by expiration.
The most open interest sits at the $35.00 call (790 contracts) and the $30.00 put (209 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HMC options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 12.50 | 0.00 | 2.15 | 0.05 | |||||
| — | — | — | 15.00 | 0.00 | 0.25 | 0.05 | |||||
| 12.25 | 11.90 | 14.30 | 20.00 | 0.00 | 2.15 | 0.10 | |||||
| 10.08 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 0.15 | |||||
| 7.25 | 7.60 | 9.80 | 25.00 | 0.00 | 0.95 | 0.40 | |||||
| 6.02 | 4.80 | 7.60 | 27.50 | 0.15 | 2.65 | 0.59 | |||||
| 3.70 | 3.50 | 4.20 | 30.00 | 0.50 | 1.30 | 1.25 | |||||
| 2.03 | 2.00 | 2.50 | 32.50 | 0.30 | 1.95 | 3.10 | |||||
| 0.80 | 0.90 | 2.15 | 35.00 | — | — | — | |||||
| 0.45 | 0.30 | 1.05 | 37.50 | — | — | — | |||||
| 0.23 | 0.00 | 2.45 | 40.00 | — | — | — | |||||
| 0.10 | — | 2.35 | 42.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HMC put/call ratio?
For the January 15, 2027 expiration, the HMC put/call ratio based on open interest is 0.32 (496 puts vs 1,572 calls), and 1.97 based on today's volume. A ratio above 1 means more puts than calls.
What is HMC's implied volatility?
At-the-money implied volatility for HMC options expiring January 15, 2027 is about 33.4%, an annualized estimate of how much the market expects Honda Motor stock to move.
How many HMC option expiration dates are there?
HMC has 8 listed expiration dates, from Oct 16, 2026 to Jul 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.