H&R Block (HRB) Options Chain

NYSE: HRBConsumer DiscretionaryOther Consumer ServicesUSD

44.05-0.54 (-1.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $44.05
Put/call ratio (OI): 3.13
Put/call ratio (volume): 1.89
ATM implied volatility: 43.2%
Expected move: ±$13.63
Open interest (C / P): 468 / 1.46K

HRB options summary

The HRB options chain for the April 16, 2027 expiration lists 10 call and 6 put contracts, with 187 days until expiration. Open interest stands at 468 calls and 1,463 puts, a put/call ratio of 3.13, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $45.00 strike is 43.2%, which implies the market expects a move of about ±$13.63 (30.9%) in H&R Block stock by expiration.

The most open interest sits at the $50.00 call (230 contracts) and the $35.00 put (1.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HRB options chain · April 16, 2027

HRB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	1	55.1%	14.10	14.40	16.20	30.00	0.35	1.05	0.90	51.9%	10	55
14	1	57.0%	10.09	9.90	11.90	35.00	1.35	1.80	1.50	45.5%	54	1,277
20	1	48.9%	7.00	6.70	8.10	40.00	2.30	3.40	2.88	43.2%	1	66
HRB $44.05
4	1	47.0%	4.30	3.60	5.50	45.00	4.50	5.50	7.18	39.5%	1	15
230	4	45.7%	2.00	1.95	3.60	50.00	7.40	9.00	7.55	41.2%	2	50
159	2	43.6%	1.05	1.05	2.15	55.00	0.00	0.00	7.40	—	—	0
8	1	44.0%	0.75	0.50	1.40	60.00	—	—	—	—	—	—
1	—	45.6%	1.00	0.05	1.00	65.00	—	—	—	—	—	—
10	10	48.2%	0.25	0.05	0.80	70.00	—	—	—	—	—	—
16	15	50.5%	0.15	0.00	0.65	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HRB put/call ratio?

For the April 16, 2027 expiration, the HRB put/call ratio based on open interest is 3.13 (1,463 puts vs 468 calls), and 1.89 based on today's volume. A ratio above 1 means more puts than calls.

What is HRB's implied volatility?

At-the-money implied volatility for HRB options expiring April 16, 2027 is about 43.2%, an annualized estimate of how much the market expects H&R Block stock to move.

How many HRB option expiration dates are there?

HRB has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.