H&R Block (HRB) Options Chain
NYSE: HRBConsumer DiscretionaryOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $44.05
- Put/call ratio (OI)
- 2.76
- Put/call ratio (volume)
- 0.71
- Expected move
- ±$14.70
- Open interest (C / P)
- 34 / 94
HRB options summary
The HRB options chain for the May 21, 2027 expiration lists 3 call and 3 put contracts, with 223 days until expiration. Open interest stands at 34 calls and 94 puts, a put/call ratio of 2.76, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $45.00 strike is 42.7%, which implies the market expects a move of about ±$14.70 (33.4%) in H&R Block stock by expiration.
The most open interest sits at the $50.00 call (26 contracts) and the $35.00 put (62 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HRB options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 1.20 | 2.35 | 1.80 | |||||
| 6.58 | 6.70 | 9.00 | 40.00 | 2.70 | 4.10 | 3.14 | |||||
| 4.25 | — | — | 45.00 | 4.80 | 6.40 | 6.50 | |||||
| 3.00 | 2.50 | 4.30 | 50.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HRB put/call ratio?
For the May 21, 2027 expiration, the HRB put/call ratio based on open interest is 2.76 (94 puts vs 34 calls), and 0.71 based on today's volume. A ratio above 1 means more puts than calls.
What is HRB's implied volatility?
At-the-money implied volatility for HRB options expiring May 21, 2027 is about 42.7%, an annualized estimate of how much the market expects H&R Block stock to move.
How many HRB option expiration dates are there?
HRB has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.