H&R Block (HRB) Options Chain

NYSE: HRBConsumer DiscretionaryOther Consumer ServicesUSD

44.05-0.54 (-1.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $44.05
Put/call ratio (OI): 1.43
Put/call ratio (volume): 0.59
ATM implied volatility: 45.8%
Expected move: ±$10.34
Open interest (C / P): 1.58K / 2.27K

HRB options summary

The HRB options chain for the January 15, 2027 expiration lists 11 call and 11 put contracts, with 96 days until expiration. Open interest stands at 1,582 calls and 2,268 puts, a put/call ratio of 1.43, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $45.00 strike is 45.8%, which implies the market expects a move of about ±$10.34 (23.5%) in H&R Block stock by expiration.

The most open interest sits at the $40.00 call (614 contracts) and the $30.00 put (1.06K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HRB options chain · January 15, 2027

HRB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	33.85	0.00	0.00	20.00	0.00	0.65	0.05	95.2%	3	4
0	2	—	31.16	0.00	0.00	22.50	0.00	0.75	0.40	85.3%	1	69
—	—	—	—	—	—	25.00	0.10	0.25	0.15	63.0%	2	211
0	3	—	24.17	0.00	0.00	30.00	0.20	0.45	0.25	51.8%	45	1,056
15	5	52.3%	8.00	9.50	10.90	35.00	0.55	0.90	0.65	47.6%	2	653
614	3	45.8%	6.24	5.60	6.30	40.00	1.55	1.90	1.79	41.4%	4	69
HRB $44.05
286	96	48.8%	2.85	2.45	4.00	45.00	3.10	4.40	4.00	42.8%	1	115
224	2	41.4%	1.43	0.95	1.70	50.00	6.20	7.70	8.00	42.0%	2	31
270	1	44.6%	0.65	0.45	1.00	55.00	10.10	12.00	11.10	45.4%	10	60
124	3	51.1%	0.35	0.05	0.80	60.00	14.60	16.70	16.00	50.2%	1	0
11	2	57.5%	0.45	0.00	0.70	65.00	—	—	—	—	—	—
38	1	54.6%	0.21	0.00	0.65	70.00	0.00	0.00	18.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HRB put/call ratio?

For the January 15, 2027 expiration, the HRB put/call ratio based on open interest is 1.43 (2,268 puts vs 1,582 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is HRB's implied volatility?

At-the-money implied volatility for HRB options expiring January 15, 2027 is about 45.8%, an annualized estimate of how much the market expects H&R Block stock to move.

How many HRB option expiration dates are there?

HRB has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.