H&R Block (HRB) Options Chain

NYSE: HRBConsumer DiscretionaryOther Consumer ServicesUSD

44.05-0.54 (-1.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $44.05
Put/call ratio (OI): 1.00
Put/call ratio (volume): 24.38
ATM implied volatility: 47.1%
Expected move: ±$6.86
Open interest (C / P): 3.26K / 3.25K

HRB options summary

The HRB options chain for the November 20, 2026 expiration lists 14 call and 13 put contracts, with 40 days until expiration. Open interest stands at 3,261 calls and 3,246 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $45.00 strike is 47.1%, which implies the market expects a move of about ±$6.86 (15.6%) in H&R Block stock by expiration.

The most open interest sits at the $65.00 call (997 contracts) and the $25.00 put (1.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HRB options chain · November 20, 2026

HRB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	10	—	22.90	0.00	0.00	15.00	0.00	0.00	0.55	50.0%	2	0
1	1	—	12.84	14.00	15.90	17.50	0.00	0.65	0.15	168.4%	50	54
0	30	138.9%	31.40	22.90	25.70	20.00	0.00	0.00	0.11	50.0%	3	0
0	100	125.0%	28.90	20.40	23.30	22.50	0.00	0.60	0.06	125.0%	4	375
7	1	111.7%	21.12	18.00	20.80	25.00	0.00	0.65	0.20	110.0%	45	1,085
146	5	81.0%	12.50	14.10	14.70	30.00	0.00	0.25	0.10	65.2%	5	604
411	1	65.4%	6.40	9.30	10.10	35.00	0.25	0.45	0.32	54.3%	3	341
352	4	51.4%	5.50	5.00	5.70	40.00	0.85	1.50	0.90	55.6%	5,238	273
HRB $44.05
535	15	47.1%	2.07	2.00	2.35	45.00	2.40	3.30	3.59	47.1%	4	446
412	4	46.3%	0.85	0.60	0.85	50.00	5.60	6.90	6.39	48.5%	7	63
173	2	51.6%	0.20	0.05	0.40	55.00	9.70	11.50	5.00	56.5%	1	2
227	12	51.2%	0.21	0.00	0.25	60.00	27.80	30.20	17.30	302.6%	2	2
997	34	72.5%	0.05	0.00	0.60	65.00	—	—	—	—	—	—
—	—	—	—	—	—	70.00	37.90	41.10	26.91	343.1%	—	1
0	1	25.0%	0.52	0.00	0.00	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HRB put/call ratio?

For the November 20, 2026 expiration, the HRB put/call ratio based on open interest is 1.00 (3,246 puts vs 3,261 calls), and 24.38 based on today's volume. A ratio above 1 means more puts than calls.

What is HRB's implied volatility?

At-the-money implied volatility for HRB options expiring November 20, 2026 is about 47.1%, an annualized estimate of how much the market expects H&R Block stock to move.

How many HRB option expiration dates are there?

HRB has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.