Jazz Pharmaceuticals (JAZZ) Options Chain
NASDAQ: JAZZHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $218.42
- Put/call ratio (OI)
- 0.28
- Put/call ratio (volume)
- 0.61
- Expected move
- ±$27.14
- Open interest (C / P)
- 113 / 32
JAZZ options summary
The JAZZ options chain for the November 20, 2026 expiration lists 7 call and 5 put contracts, with 40 days until expiration. Open interest stands at 113 calls and 32 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 37.5%, which implies the market expects a move of about ±$27.14 (12.4%) in Jazz Pharmaceuticals stock by expiration.
The most open interest sits at the $260.00 call (31 contracts) and the $200.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JAZZ options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 195.00 | 0.80 | 4.70 | 3.90 | |||||
| — | — | — | 200.00 | 1.70 | 3.80 | 2.71 | |||||
| — | — | — | 210.00 | 3.70 | 7.90 | 5.60 | |||||
| — | — | — | 220.00 | 7.80 | 11.80 | 11.70 | |||||
| 5.70 | 3.50 | 7.40 | 230.00 | 14.00 | 17.80 | 14.90 | |||||
| 3.30 | 1.95 | 5.00 | 240.00 | — | — | — | |||||
| 1.79 | 1.25 | 4.10 | 250.00 | — | — | — | |||||
| 1.65 | 0.05 | 2.15 | 260.00 | — | — | — | |||||
| 2.15 | 0.00 | 3.60 | 270.00 | — | — | — | |||||
| 0.95 | 0.00 | 3.50 | 280.00 | — | — | — | |||||
| 0.77 | 0.00 | 3.50 | 290.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JAZZ put/call ratio?
For the November 20, 2026 expiration, the JAZZ put/call ratio based on open interest is 0.28 (32 puts vs 113 calls), and 0.61 based on today's volume. A ratio above 1 means more puts than calls.
What is JAZZ's implied volatility?
At-the-money implied volatility for JAZZ options expiring November 20, 2026 is about 37.5%, an annualized estimate of how much the market expects Jazz Pharmaceuticals stock to move.
How many JAZZ option expiration dates are there?
JAZZ has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.