Jazz Pharmaceuticals (JAZZ) Options Chain

NASDAQ: JAZZHealth CareBiotechnology: Pharmaceutical PreparationsUSD

218.42-4.03 (-1.81%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $218.42
Put/call ratio (OI): 0.07
Put/call ratio (volume): 0.58
ATM implied volatility: 34.3%
Expected move: ±$38.40
Open interest (C / P): 906 / 60

JAZZ options summary

The JAZZ options chain for the January 15, 2027 expiration lists 28 call and 16 put contracts, with 96 days until expiration. Open interest stands at 906 calls and 60 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 34.3%, which implies the market expects a move of about ±$38.40 (17.6%) in Jazz Pharmaceuticals stock by expiration.

The most open interest sits at the $200.00 call (310 contracts) and the $220.00 put (14 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JAZZ options chain · January 15, 2027

JAZZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	91.4%	139.55	117.70	121.90	100.00	—	—	—	—	—	—
1	9	154.8%	87.50	109.30	113.60	125.00	—	—	—	—	—	—
—	—	—	—	—	—	135.00	0.00	3.80	1.67	64.8%	—	3
42	1	64.2%	114.90	78.80	82.80	140.00	—	—	—	—	—	—
0	1	—	105.97	0.00	0.00	145.00	0.00	3.90	1.80	57.2%	—	1
3	1	59.5%	89.40	69.60	73.10	150.00	0.00	0.00	7.28	12.5%	—	0
—	—	—	—	—	—	155.00	0.00	0.00	6.10	12.5%	—	0
1	1	117.6%	74.53	77.80	81.90	160.00	0.00	4.00	1.50	56.8%	2	1
0	1	—	38.60	0.00	0.00	165.00	—	—	—	—	—	—
3	1	124.4%	71.73	74.70	78.50	170.00	7.10	10.60	13.55	66.4%	10	11
1	—	34.5%	30.25	41.20	45.20	175.00	0.85	4.00	5.10	44.6%	1	1
3	1	48.7%	67.75	41.20	44.70	180.00	0.00	0.00	2.73	6.3%	2	0
2	1	98.2%	34.50	57.00	61.20	185.00	10.70	15.00	21.22	63.7%	1	1
8	3	135.9%	59.70	69.20	73.20	190.00	2.80	7.00	8.30	42.3%	1	9
12	6	42.0%	44.10	28.30	31.90	195.00	—	—	—	—	—	—
310	4	39.9%	26.70	25.50	27.90	200.00	—	—	—	—	—	—
209	1	38.1%	29.00	17.70	21.30	210.00	6.60	10.40	5.11	32.3%	1	2
JAZZ $218.42
17	5	37.0%	36.60	11.80	15.90	220.00	10.90	15.00	7.78	31.5%	1	14
48	1	35.9%	15.32	7.20	11.40	230.00	16.40	20.10	12.00	29.4%	1	3
22	1	35.8%	16.00	4.00	8.20	240.00	0.00	0.00	27.90	—	—	0
29	1	36.3%	10.38	1.90	6.00	250.00	31.70	35.40	17.30	30.1%	14	14
15	1	37.8%	4.53	0.75	4.70	260.00	—	—	—	—	—	—
6	1	41.2%	3.20	0.05	4.30	270.00	—	—	—	—	—	—
3	1	44.5%	5.14	0.05	4.00	280.00	—	—	—	—	—	—
52	11	47.7%	2.00	0.00	3.80	290.00	—	—	—	—	—	—
110	1	51.0%	1.33	0.00	3.70	300.00	—	—	—	—	—	—
1	—	54.5%	2.99	0.00	3.70	310.00	61.50	65.50	58.90	—	—	0
3	3	42.5%	0.50	0.00	0.95	320.00	—	—	—	—	—	—
3	1	53.1%	1.00	0.00	3.30	340.00	—	—	—	—	—	—
1	—	59.2%	2.60	0.00	3.60	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JAZZ put/call ratio?

For the January 15, 2027 expiration, the JAZZ put/call ratio based on open interest is 0.07 (60 puts vs 906 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.

What is JAZZ's implied volatility?

At-the-money implied volatility for JAZZ options expiring January 15, 2027 is about 34.3%, an annualized estimate of how much the market expects Jazz Pharmaceuticals stock to move.

How many JAZZ option expiration dates are there?

JAZZ has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.