Jazz Pharmaceuticals (JAZZ) Options Chain
NASDAQ: JAZZHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 432
- Share price
- $218.42
- Put/call ratio (OI)
- 0.31
- Put/call ratio (volume)
- 0.12
- Expected move
- ±$82.86
- Open interest (C / P)
- 178 / 56
JAZZ options summary
The JAZZ options chain for the December 17, 2027 expiration lists 25 call and 6 put contracts, with 432 days until expiration. Open interest stands at 178 calls and 56 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 34.9%, which implies the market expects a move of about ±$82.86 (37.9%) in Jazz Pharmaceuticals stock by expiration.
The most open interest sits at the $300.00 call (50 contracts) and the $250.00 put (51 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JAZZ options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 147.50 | 119.00 | 124.00 | 105.00 | 0.00 | 0.00 | 2.00 | |||||
| 143.00 | 114.50 | 119.50 | 110.00 | — | — | — | |||||
| 138.50 | 110.00 | 115.00 | 115.00 | — | — | — | |||||
| 114.20 | 112.50 | 117.00 | 125.00 | — | — | — | |||||
| 132.00 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 131.50 | 84.00 | 89.00 | 145.00 | — | — | — | |||||
| 98.00 | 92.50 | 97.00 | 150.00 | — | — | — | |||||
| 96.00 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
| 94.50 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 84.60 | 53.80 | 58.50 | 185.00 | — | — | — | |||||
| 61.70 | 60.50 | 65.50 | 195.00 | — | — | — | |||||
| 57.00 | 44.50 | 49.00 | 200.00 | 15.00 | 19.50 | 10.05 | |||||
| 76.00 | 38.50 | 43.00 | 210.00 | 0.00 | 0.00 | 21.12 | |||||
| 74.00 | 33.00 | 38.00 | 220.00 | 23.00 | 28.00 | 20.00 | |||||
| 43.81 | 28.00 | 33.00 | 230.00 | — | — | — | |||||
| 43.00 | 24.00 | 28.50 | 240.00 | 34.00 | 39.00 | 28.06 | |||||
| 34.00 | 20.00 | 25.00 | 250.00 | 40.50 | 45.00 | 32.58 | |||||
| 34.80 | 17.00 | 21.50 | 260.00 | — | — | — | |||||
| 32.00 | 14.00 | 19.00 | 270.00 | — | — | — | |||||
| 28.50 | 11.50 | 16.50 | 280.00 | — | — | — | |||||
| 15.00 | 7.50 | 12.50 | 300.00 | — | — | — | |||||
| 15.60 | 6.00 | 10.50 | 310.00 | — | — | — | |||||
| 18.50 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 16.00 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 8.37 | 0.05 | 5.00 | 370.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JAZZ put/call ratio?
For the December 17, 2027 expiration, the JAZZ put/call ratio based on open interest is 0.31 (56 puts vs 178 calls), and 0.12 based on today's volume. A ratio above 1 means more puts than calls.
What is JAZZ's implied volatility?
At-the-money implied volatility for JAZZ options expiring December 17, 2027 is about 34.9%, an annualized estimate of how much the market expects Jazz Pharmaceuticals stock to move.
How many JAZZ option expiration dates are there?
JAZZ has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.