Jazz Pharmaceuticals (JAZZ) Options Chain
NASDAQ: JAZZHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 249
- Share price
- $218.42
- Put/call ratio (OI)
- 1.33
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$144.77
- Open interest (C / P)
- 43 / 57
JAZZ options summary
The JAZZ options chain for the June 17, 2027 expiration lists 15 call and 5 put contracts, with 249 days until expiration. Open interest stands at 43 calls and 57 puts, a put/call ratio of 1.33, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $220.00 strike is 80.3%, which implies the market expects a move of about ±$144.77 (66.3%) in Jazz Pharmaceuticals stock by expiration.
The most open interest sits at the $200.00 call (10 contracts) and the $200.00 put (46 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JAZZ options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 136.00 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 132.00 | 122.20 | 125.50 | 130.00 | — | — | — | |||||
| 123.00 | 113.00 | 116.50 | 140.00 | — | — | — | |||||
| 118.50 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| — | — | — | 150.00 | 1.00 | 5.20 | 2.43 | |||||
| 72.60 | 0.00 | 0.00 | 170.00 | 4.00 | 9.00 | 8.55 | |||||
| — | — | — | 180.00 | 5.30 | 9.40 | 5.00 | |||||
| 50.05 | 35.60 | 39.30 | 200.00 | 10.80 | 14.90 | 6.20 | |||||
| 52.00 | 51.00 | 55.50 | 210.00 | — | — | — | |||||
| 55.92 | 54.00 | 58.50 | 220.00 | — | — | — | |||||
| 45.93 | 19.20 | 23.20 | 230.00 | 24.30 | 28.00 | 26.00 | |||||
| 34.05 | 15.80 | 19.10 | 240.00 | — | — | — | |||||
| 42.00 | 29.50 | 33.00 | 250.00 | — | — | — | |||||
| 18.33 | 8.50 | 12.60 | 260.00 | — | — | — | |||||
| 27.50 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| 21.00 | 2.70 | 6.80 | 290.00 | — | — | — | |||||
| 1.59 | 0.05 | 4.00 | 340.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JAZZ put/call ratio?
For the June 17, 2027 expiration, the JAZZ put/call ratio based on open interest is 1.33 (57 puts vs 43 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
What is JAZZ's implied volatility?
At-the-money implied volatility for JAZZ options expiring June 17, 2027 is about 80.3%, an annualized estimate of how much the market expects Jazz Pharmaceuticals stock to move.
How many JAZZ option expiration dates are there?
JAZZ has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.