Jazz Pharmaceuticals (JAZZ) Options Chain
NASDAQ: JAZZHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $218.42
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.16
- Open interest (C / P)
- 3 / 0
JAZZ options summary
The JAZZ options chain for the March 19, 2027 expiration lists 18 call and 6 put contracts, with 158 days until expiration. Open interest stands at 3 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $175.00 call (2 contracts) and the $190.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JAZZ options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 117.20 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 100.00 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 86.80 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 90.00 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 95.20 | 77.60 | 81.50 | 175.00 | — | — | — | |||||
| — | — | — | 190.00 | 0.00 | 0.00 | 5.00 | |||||
| 62.90 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 6.49 | |||||
| 56.86 | 56.10 | 60.00 | 210.00 | — | — | — | |||||
| — | — | — | 220.00 | 0.00 | 0.00 | 15.90 | |||||
| 37.26 | 42.00 | 45.80 | 230.00 | 0.00 | 0.00 | 11.88 | |||||
| 23.21 | 0.00 | 0.00 | 240.00 | — | — | — | |||||
| 9.41 | 0.00 | 0.00 | 250.00 | — | — | — | |||||
| 11.00 | 0.00 | 0.00 | 260.00 | — | — | — | |||||
| 11.00 | 0.00 | 0.00 | 270.00 | — | — | — | |||||
| 10.13 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 46.80 | |||||
| 15.50 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 1.72 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 5.96 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 9.74 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 6.00 | 0.00 | 0.00 | 330.00 | 81.20 | 85.30 | 77.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JAZZ put/call ratio?
For the March 19, 2027 expiration, the JAZZ put/call ratio based on open interest is 0.00 (0 puts vs 3 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.
How many JAZZ option expiration dates are there?
JAZZ has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.