Jazz Pharmaceuticals (JAZZ) Options Chain
NASDAQ: JAZZHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $218.42
- Put/call ratio (OI)
- 0.52
- Put/call ratio (volume)
- 0.48
- Expected move
- ±$0.365
- Open interest (C / P)
- 29 / 15
JAZZ options summary
The JAZZ options chain for the December 18, 2026 expiration lists 30 call and 24 put contracts, with 67 days until expiration. Open interest stands at 29 calls and 15 puts, a put/call ratio of 0.52, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $220.00 strike is 0.4%, which implies the market expects a move of about ±$0.365 (0.2%) in Jazz Pharmaceuticals stock by expiration.
The most open interest sits at the $200.00 call (11 contracts) and the $150.00 put (9 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JAZZ options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 0.84 | |||||
| — | — | — | 110.00 | 0.50 | 5.50 | 2.45 | |||||
| — | — | — | 115.00 | 1.00 | 6.00 | 2.95 | |||||
| — | — | — | 120.00 | 0.00 | 0.00 | 0.46 | |||||
| 61.30 | 81.30 | 85.30 | 125.00 | — | — | — | |||||
| 114.55 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.33 | |||||
| 67.20 | 99.60 | 103.70 | 135.00 | — | — | — | |||||
| 115.80 | 115.20 | 119.00 | 140.00 | 0.00 | 0.00 | 1.43 | |||||
| 102.70 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 0.82 | |||||
| 96.00 | 0.00 | 0.00 | 150.00 | 0.75 | 5.00 | 2.70 | |||||
| 100.50 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 1.95 | |||||
| 75.00 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 2.25 | |||||
| 81.63 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 2.18 | |||||
| 86.30 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 2.40 | |||||
| 55.95 | 59.70 | 63.90 | 180.00 | 0.00 | 4.00 | 4.60 | |||||
| 72.90 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 1.60 | |||||
| 51.46 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 2.65 | |||||
| 67.70 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 3.05 | |||||
| 59.40 | 59.00 | 62.40 | 200.00 | 0.00 | 0.00 | 4.90 | |||||
| 29.29 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 5.00 | |||||
| 12.20 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 12.53 | |||||
| 9.90 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 9.20 | |||||
| 10.26 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 13.60 | |||||
| 2.50 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 17.50 | |||||
| 2.00 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 40.44 | |||||
| 2.35 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 19.29 | |||||
| 2.20 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| 9.43 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 1.25 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 4.70 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JAZZ put/call ratio?
For the December 18, 2026 expiration, the JAZZ put/call ratio based on open interest is 0.52 (15 puts vs 29 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.
What is JAZZ's implied volatility?
At-the-money implied volatility for JAZZ options expiring December 18, 2026 is about 0.4%, an annualized estimate of how much the market expects Jazz Pharmaceuticals stock to move.
How many JAZZ option expiration dates are there?
JAZZ has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.