ServiceNow (NOW) Options Chain

NYSE: NOWTechnologyComputer Software: Prepackaged SoftwareUSD

140.86+1.11 (+0.79%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $140.86
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.56
ATM implied volatility: 53.6%
Expected move: ±$32.57
Open interest (C / P): 86.99K / 63.45K

NOW options summary

The NOW options chain for the December 18, 2026 expiration lists 199 call and 180 put contracts, with 68 days until expiration. Open interest stands at 86,990 calls and 63,447 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $140.00 strike is 53.6%, which implies the market expects a move of about ±$32.57 (23.1%) in ServiceNow stock by expiration.

The most open interest sits at the $164.00 call (6.31K contracts) and the $60.00 put (7.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NOW options chain · December 18, 2026

NOW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
52	3	159.1%	59.00	95.50	98.40	45.00	0.00	0.10	0.05	100.8%	8	623
118	10	126.4%	90.65	90.05	92.70	50.00	0.03	0.12	0.03	96.3%	1	443
0	3	—	76.00	0.00	0.00	55.00	0.01	0.11	0.06	85.5%	4	706
121	1	104.9%	78.90	80.10	82.60	60.00	0.05	0.12	0.13	81.5%	3	7,551
85	1	88.0%	81.55	75.15	77.15	65.00	0.05	0.13	0.13	74.8%	2	848
0	1	—	60.47	0.00	0.00	66.00	0.05	0.14	0.11	74.0%	10	613
55	1	123.8%	53.60	72.95	76.95	68.00	0.01	0.15	0.17	69.7%	8	940
96	1	100.0%	68.13	71.15	72.50	70.00	0.07	0.15	0.17	69.9%	1	3,778
143	1	81.3%	67.15	68.25	70.25	72.00	0.02	0.17	0.12	66.1%	3	384
186	6	—	25.83	54.75	58.40	74.00	0.04	0.19	0.15	65.2%	4	227
331	1	87.6%	71.00	65.30	68.00	75.00	0.07	0.17	0.12	64.4%	15	481
51	2	85.5%	62.94	64.35	66.90	76.00	0.06	0.21	0.18	64.2%	46	532
138	3	91.0%	63.50	63.20	64.95	78.00	0.08	0.23	0.21	62.9%	6	360
300	3	69.0%	55.40	60.35	62.10	80.00	0.18	0.23	0.18	63.0%	20	2,207
123	1	81.1%	62.00	57.40	62.35	82.00	0.22	0.29	0.25	62.6%	1	741
55	1	78.0%	53.15	57.55	58.20	84.00	0.20	0.34	0.38	60.7%	1	418
186	2	90.9%	53.00	56.60	59.20	85.00	0.27	0.34	0.28	60.6%	8	1,607
49	1	75.9%	57.63	55.60	56.25	86.00	0.25	0.39	0.39	59.9%	2	269
95	6	73.7%	55.66	53.70	54.25	88.00	0.31	0.44	0.53	59.1%	40	558
1,779	3	73.7%	51.45	51.80	52.55	90.00	0.41	0.49	0.45	58.5%	22	1,105
120	2	71.0%	44.30	49.85	50.55	92.00	0.46	0.59	0.59	57.8%	6	514
240	1	69.7%	42.60	48.00	48.65	94.00	0.55	0.69	0.81	57.2%	2	360
340	2	68.9%	43.91	47.05	47.70	95.00	0.65	0.74	0.70	57.3%	19	579
97	1	68.0%	42.86	46.10	46.75	96.00	0.67	0.80	0.95	56.7%	4	487
354	2	66.8%	43.42	44.25	44.90	98.00	0.81	0.92	0.88	56.2%	2	1,411
2,316	2	65.2%	42.87	42.40	43.00	100.00	0.95	1.07	1.01	55.6%	23	2,574
428	1	64.4%	40.50	40.60	41.25	102.00	1.10	1.27	1.23	55.2%	1	403
416	1	63.8%	35.70	38.85	39.50	104.00	1.34	1.48	1.75	55.1%	1	594
801	1	63.1%	37.50	37.95	38.60	105.00	1.44	1.59	1.55	54.8%	1	1,171
189	1	62.3%	34.70	37.10	37.60	106.00	1.56	1.70	1.62	54.6%	1	747
329	1	61.9%	35.65	35.35	36.00	108.00	1.80	1.94	1.85	54.1%	7	599
1,685	1	61.0%	33.60	33.65	34.30	110.00	2.06	2.23	2.16	53.6%	35	3,229
225	1	60.4%	32.42	32.00	32.65	112.00	2.25	2.62	2.64	53.1%	3	432
219	3	59.8%	26.00	30.40	31.00	114.00	2.71	2.95	2.90	53.0%	19	382
556	1	59.3%	29.68	29.60	30.15	115.00	3.00	3.15	3.15	53.2%	72	491
369	1	59.4%	28.74	28.85	29.45	116.00	3.20	3.45	3.35	53.4%	5	411
299	5	58.8%	27.72	27.30	27.90	118.00	3.65	3.90	3.85	53.1%	20	864
2,927	9	58.4%	25.95	25.85	26.40	120.00	4.15	4.35	4.27	52.7%	49	4,470
459	2	57.9%	21.25	24.40	24.95	122.00	4.70	4.95	4.80	52.7%	7	1,055
539	1	57.4%	22.70	23.05	23.45	124.00	5.25	5.55	5.45	52.4%	2	739
864	2	57.5%	20.05	22.35	22.90	125.00	5.60	5.85	5.76	52.3%	101	882
234	3	57.3%	21.80	21.80	22.10	126.00	5.90	6.20	6.70	52.2%	1	593
454	2	56.7%	20.70	20.40	20.80	128.00	6.60	6.90	7.05	52.1%	5	1,363
1,915	22	56.8%	19.40	19.20	19.65	130.00	7.35	7.65	7.52	51.9%	37	1,538
324	2	56.4%	18.02	18.00	18.40	132.00	8.10	8.45	8.75	51.7%	15	1,188
293	1	56.4%	17.06	16.90	17.35	134.00	9.00	9.35	9.30	51.7%	3	769
2,794	12	56.1%	16.30	16.35	16.70	135.00	9.45	9.75	9.55	51.6%	89	451
626	3	56.0%	16.10	15.80	16.15	136.00	9.85	10.25	10.30	51.5%	5	494
445	5	56.0%	15.00	14.80	15.20	138.00	10.80	11.20	11.00	51.3%	7	607
2,500	104	55.8%	13.90	13.85	14.15	140.00	11.85	12.25	12.05	51.3%	120	1,685
NOW $140.86
456	325	55.7%	13.10	12.90	13.25	142.00	12.95	13.35	13.35	51.4%	30	383
3,521	3	55.5%	12.10	12.05	12.30	144.00	14.05	14.45	14.65	51.2%	3	351
2,906	24	55.4%	11.65	11.60	11.85	145.00	14.60	15.05	14.85	51.1%	7	110
412	7	55.4%	11.20	11.20	11.45	146.00	15.20	15.60	17.50	51.0%	9	359
355	2	55.4%	10.67	10.40	10.75	148.00	16.45	16.85	16.02	51.1%	10	121
2,426	52	55.4%	9.80	9.70	10.00	150.00	17.70	18.10	17.98	50.9%	2	894
559	4	55.1%	9.05	8.95	9.25	152.00	19.00	19.45	21.85	50.9%	81	545
478	2	55.0%	8.18	8.00	8.25	155.00	21.05	21.50	23.25	50.8%	7	365
378	30	55.1%	8.06	7.70	8.00	156.00	21.70	22.20	24.00	50.6%	2	406
5,235	196	55.1%	6.75	6.65	6.85	160.00	24.60	25.10	23.90	50.5%	4	268
6,309	2	55.0%	5.60	5.60	5.90	164.00	27.65	28.20	31.00	50.4%	5	298
485	2	54.9%	6.03	5.40	5.65	165.00	28.45	29.00	35.00	50.4%	25	105
251	1	55.0%	4.91	4.80	5.05	168.00	30.85	31.40	32.75	50.3%	1	141
1,288	1,026	55.1%	4.55	4.45	4.65	170.00	32.50	33.05	35.20	50.3%	3	78
1,588	1	55.1%	4.35	4.10	4.30	172.00	34.15	34.70	34.95	50.1%	3	53
1,323	6	55.3%	3.75	3.65	3.85	175.00	36.70	37.25	39.55	51.6%	1	28
324	1	55.3%	3.42	3.50	3.70	176.00	37.55	38.15	39.55	50.0%	2	96
1,291	49	55.2%	3.07	2.98	3.10	180.00	41.05	41.65	43.05	51.8%	1	196
415	50	55.5%	2.69	2.54	2.69	184.00	44.55	45.20	45.73	51.6%	21	32
493	30	55.5%	2.41	2.43	2.59	185.00	45.45	46.15	59.41	52.0%	10	10
528	1	55.6%	2.29	2.14	2.31	188.00	48.25	48.85	49.75	51.7%	2	5
332	17	55.5%	2.00	1.97	2.09	190.00	0.00	0.00	74.82	—	37	0
124	4	55.6%	1.85	1.81	1.95	192.00	51.95	52.60	53.15	52.1%	1	0
351	2	55.8%	1.44	1.67	1.81	194.00	53.85	54.40	55.90	51.5%	2	11
240	2	55.8%	1.67	1.62	1.73	195.00	54.75	55.35	56.98	51.6%	10	5
680	1	55.9%	1.70	1.53	1.70	196.00	55.70	56.35	55.80	52.2%	1	0
4,291	21	56.1%	1.37	1.33	1.42	200.00	59.50	60.10	55.75	51.7%	1	3
258	30	56.3%	1.03	1.11	1.23	204.00	0.00	0.00	101.25	—	1	0
333	1	56.4%	1.81	0.94	1.05	208.00	67.25	67.80	67.75	52.0%	1	65
218	2	56.8%	1.21	0.90	0.98	210.00	69.10	69.75	71.21	52.2%	1	1
216	20	56.7%	1.04	0.81	0.91	212.00	71.10	71.70	72.65	52.3%	2	2
392	12	56.9%	0.73	0.67	0.79	216.00	75.05	75.65	71.20	53.3%	5	0
589	2	57.2%	0.70	0.60	0.67	220.00	98.00	107.00	67.54	179.7%	5	0
1,525	3	57.5%	0.55	0.49	0.60	224.00	—	—	38.86	—	—	—
477	1	57.6%	0.43	0.41	0.52	228.00	0.00	0.00	120.83	—	1	0
378	2	57.8%	0.40	0.38	0.49	230.00	87.90	90.15	90.05	67.3%	5	0
122	1	58.0%	0.49	0.35	0.46	232.00	—	—	50.66	—	—	—
180	2	58.0%	0.45	0.30	0.38	236.00	119.20	125.70	155.20	206.7%	—	0
818	1	58.5%	0.32	0.27	0.34	240.00	98.80	99.45	101.60	58.8%	60	40
575	3	58.8%	0.24	0.20	0.33	244.00	102.25	103.55	134.00	62.8%	45	0
163	2	59.2%	0.21	0.18	0.29	248.00	106.60	108.50	108.15	64.3%	—	0
156	1	59.1%	0.28	0.13	0.26	252.00	0.00	0.00	127.65	—	—	0
415	2	59.3%	0.17	0.10	0.24	256.00	113.85	115.65	116.00	69.5%	1	0
357	4	59.9%	0.21	0.08	0.23	260.00	118.50	120.50	119.80	67.3%	2	0
162	2	59.9%	0.11	0.06	0.20	264.00	—	—	—	—	—	—
4,860	2	60.7%	0.20	0.06	0.19	268.00	—	—	62.80	—	—	—
69	2	60.4%	0.19	0.03	0.17	272.00	—	—	—	—	—	—
61	2	60.7%	0.17	0.02	0.16	276.00	—	—	—	—	—	—
259	3	61.1%	0.15	0.01	0.15	280.00	161.50	170.00	180.00	228.2%	1	0
903	1	63.7%	0.07	0.05	0.15	284.00	131.00	140.00	101.80	—	—	0
86	3	64.1%	0.11	0.04	0.14	288.00	—	—	—	—	—	—
138	2	63.3%	0.09	0.01	0.13	292.00	—	—	84.30	—	—	—
275	3	64.5%	0.07	0.01	0.13	296.00	—	—	—	—	—	—
2,590	2	63.3%	0.04	0.01	0.09	300.00	0.00	0.00	176.42	—	1	0
45	1	66.4%	0.11	0.01	0.13	304.00	—	—	—	—	—	—
69	3	66.2%	0.09	0.01	0.11	308.00	—	—	—	—	—	—
28	1	67.8%	0.11	0.01	0.12	312.00	—	—	126.00	—	—	—
67	2	68.8%	0.05	0.01	0.12	316.00	—	—	130.00	—	—	—
113	2	69.5%	0.05	0.01	0.12	320.00	—	—	134.00	—	—	—
160	6	69.9%	0.05	0.00	0.12	324.00	—	—	—	—	—	—
123	4	70.9%	0.04	0.00	0.12	328.00	—	—	—	—	—	—
2	1	—	612.00	492.00	511.30	330.00	3.30	7.00	3.20	—	1	44
109	2	71.7%	0.05	0.00	0.12	332.00	—	—	—	—	—	—
227	4	72.7%	0.05	0.00	0.12	336.00	—	—	155.97	—	—	—
339	8	73.4%	0.04	0.00	0.12	340.00	208.00	217.00	185.99	194.2%	12	0
1,196	7	69.5%	0.03	0.01	0.05	344.00	212.00	221.00	190.01	195.6%	—	0
1	—	—	601.50	554.00	574.00	350.00	2.05	7.70	6.00	—	2	27
3	1	—	593.70	546.00	563.90	360.00	1.00	8.40	5.50	—	1	2
3	6	—	585.90	536.00	553.60	370.00	2.00	8.60	5.21	—	2	20
6	1	—	560.20	490.10	502.00	380.00	4.00	9.10	7.01	—	5	25
6	3	—	550.70	480.00	492.00	390.00	3.00	9.70	6.24	—	1	23
28	2	—	556.00	510.00	528.00	400.00	5.60	13.00	7.76	—	1	7
2	—	—	548.90	500.00	520.00	410.00	—	—	—	—	—	—
6	—	—	540.30	492.00	509.90	420.00	5.00	14.80	9.69	—	4	3
3	—	—	535.10	482.00	501.90	430.00	4.00	13.20	8.53	—	2	2
1	—	—	526.30	474.00	494.00	440.00	0.00	0.00	13.80	—	3	0
15	2	—	375.77	355.50	369.20	450.00	8.00	13.90	7.70	—	1	4
7	1	—	488.70	414.00	432.00	460.00	9.80	16.90	10.75	—	1	2
4	1	—	480.00	406.00	422.00	470.00	10.10	14.80	12.02	—	1	3
2	2	—	470.80	398.00	414.00	480.00	11.00	17.70	14.71	—	1	23
1	1	—	463.00	388.00	406.00	490.00	9.70	14.30	12.32	—	1	6
6	3	—	394.50	310.00	330.00	500.00	15.90	20.20	18.30	—	1	14
—	—	—	—	—	—	510.00	17.70	23.80	19.80	—	4	6
0	1	—	541.59	526.00	543.10	520.00	16.00	23.90	22.00	—	1	18
—	—	—	—	—	—	530.00	18.00	27.00	19.50	—	2	71
4	—	—	334.70	278.00	298.00	540.00	19.20	26.40	26.06	—	1	72
—	—	—	—	—	—	550.00	24.50	28.30	28.10	—	7	7
1	2	—	318.60	264.00	282.00	560.00	24.90	29.70	28.40	—	10	31
—	—	—	—	—	—	570.00	23.10	32.00	16.35	—	1	2
1	4	—	304.10	248.00	266.00	580.00	19.90	24.60	21.90	—	1	2
—	—	—	—	—	—	590.00	30.00	39.00	33.30	—	1	96
6	1	—	354.35	298.00	316.00	600.00	34.50	41.00	37.25	—	101	665
—	—	—	—	—	—	610.00	34.00	37.90	27.80	—	5	85
—	—	—	—	—	—	620.00	31.00	40.00	26.60	—	2	104
2	1	—	326.80	212.00	227.80	630.00	40.00	49.00	38.70	—	1	85
8	14	—	258.60	210.00	224.00	640.00	44.60	52.00	49.30	—	6	258
1	2	—	199.78	202.00	214.50	650.00	46.40	55.00	45.80	—	3	101
2	1	—	195.00	197.30	208.20	660.00	50.60	56.00	49.10	—	2	90
1	—	—	317.08	311.40	320.40	670.00	52.00	60.00	55.00	—	1	98
8	2	—	233.40	185.00	197.00	680.00	58.20	65.00	52.45	—	1	24
—	—	—	—	—	—	690.00	60.00	66.00	61.50	—	1	13
7	2	—	169.28	173.30	181.60	700.00	64.00	72.00	65.00	—	4	150
2	2	—	212.30	167.40	179.00	710.00	67.00	73.00	66.60	—	2	19
630	100	—	163.00	163.20	171.70	720.00	72.00	79.00	70.00	—	2	52
6	1	—	169.90	158.70	166.10	730.00	76.00	85.00	82.27	—	2	38
12	2	—	208.80	150.00	160.60	740.00	80.00	86.90	69.90	—	4	10
12	10	—	186.00	146.20	155.30	750.00	85.00	91.00	90.50	—	2	110
20	1	—	137.00	141.30	150.10	760.00	90.10	97.20	89.50	—	2	79
14	2	1107.5%	144.00	131.40	140.20	780.00	98.00	106.00	110.00	—	13	80
62	5	926.8%	133.30	123.10	131.10	800.00	106.00	117.00	108.90	—	2	27
653	100	824.3%	114.00	114.10	122.00	820.00	117.00	127.50	117.90	—	2	91
19	2	764.5%	111.10	105.10	116.50	840.00	128.00	137.00	139.80	—	1	22
56	1	698.8%	107.00	97.00	105.00	860.00	140.20	151.00	142.90	—	1	12
45	7	655.1%	90.15	89.40	97.00	880.00	153.00	163.40	155.20	—	12	27
65	6	619.0%	95.00	82.00	90.00	900.00	165.00	179.00	165.30	—	10	50
48	4	590.6%	87.90	76.00	83.60	920.00	179.20	194.00	178.40	—	1	16
135	110	570.3%	71.40	72.00	78.00	940.00	192.00	210.00	192.20	—	6	17
16	10	543.3%	104.68	65.00	72.00	960.00	206.20	218.50	192.00	—	36	36
66	2	532.3%	68.80	61.50	70.00	970.00	214.00	225.50	192.00	—	2	8
129	2	519.4%	62.52	58.00	67.00	980.00	220.00	231.70	179.00	—	8	37
134	3	499.3%	54.20	54.00	60.50	1,000.00	236.00	249.00	219.90	—	8	31
38	5	486.1%	59.23	49.20	58.00	1,020.00	166.70	176.70	141.00	—	1	6
68	3	468.5%	51.35	44.70	53.00	1,040.00	243.80	253.60	197.20	—	1	19
25	4	457.9%	43.90	41.60	50.00	1,060.00	284.00	297.00	245.00	—	2	2
72	1	439.4%	41.00	35.70	46.00	1,080.00	256.00	269.00	221.20	—	2	4
53	2	429.5%	64.65	33.10	43.00	1,100.00	270.00	285.90	240.00	—	2	4
45	1	418.5%	58.10	30.00	40.00	1,120.00	226.20	245.90	194.30	—	2	3
88	2	416.2%	54.90	31.10	37.00	1,140.00	258.10	277.90	261.00	—	1	1
14	8	402.1%	44.40	27.00	33.70	1,160.00	254.30	273.90	253.30	—	1	4
13	2	397.4%	27.50	25.80	32.00	1,180.00	—	—	—	—	—	—
120	4	386.7%	24.25	23.30	29.00	1,200.00	410.00	422.20	408.88	—	1	9
110	3	383.3%	40.90	22.10	28.00	1,220.00	—	—	—	—	—	—
22	3	368.5%	23.63	17.10	26.00	1,240.00	—	—	—	—	—	—
55	4	370.6%	48.03	18.80	24.60	1,260.00	—	—	—	—	—	—
15	6	358.1%	20.01	16.90	20.80	1,280.00	—	—	—	—	—	—
49	6	351.9%	18.24	14.50	20.20	1,300.00	0.00	0.00	489.14	—	2	3
11	2	353.8%	16.47	14.40	20.50	1,320.00	—	—	—	—	—	—
40	1	344.2%	12.00	13.20	17.60	1,340.00	352.00	372.00	314.00	—	2	2
8	2	337.4%	34.86	12.00	15.90	1,360.00	—	—	—	—	—	—
9	16	324.8%	33.02	8.00	15.20	1,380.00	—	—	—	—	—	—
13	2	333.0%	19.58	11.10	14.40	1,400.00	548.00	563.10	420.00	—	—	1
20	1	321.9%	12.68	8.50	13.00	1,420.00	628.00	648.00	509.00	—	—	0
13	10	319.5%	15.58	8.50	11.90	1,440.00	—	—	—	—	—	—
29	8	304.9%	10.17	5.00	10.90	1,460.00	516.10	533.70	421.50	—	1	0
53	2	300.2%	24.29	3.50	10.90	1,480.00	—	—	—	—	—	—
8	1	315.5%	13.35	6.10	12.10	1,500.00	554.10	571.60	474.70	—	2	0
5	5	302.0%	12.33	4.40	9.90	1,520.00	—	—	—	—	—	—
7	2	299.4%	6.42	5.30	8.10	1,540.00	—	—	—	—	—	—
4	2	299.2%	6.29	3.80	9.30	1,560.00	726.00	744.00	630.00	—	—	0
12	21	297.3%	10.33	4.40	8.00	1,580.00	746.00	760.00	650.00	—	—	0
21	18	296.1%	10.13	4.00	7.90	1,600.00	766.00	784.00	670.00	—	—	0
26	1	287.8%	5.72	3.60	6.30	1,620.00	—	—	—	—	—	—
16	26	297.7%	8.81	3.90	7.90	1,640.00	—	—	—	—	—	—
16	2	285.6%	4.60	3.10	6.00	1,660.00	—	—	—	—	—	—
47	3	284.2%	6.92	2.25	6.40	1,680.00	820.00	840.00	779.85	—	—	0
51	5	275.7%	6.08	1.70	5.30	1,700.00	842.00	860.00	799.84	—	—	0
123	2	284.4%	4.77	2.55	5.80	1,720.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NOW put/call ratio?

For the December 18, 2026 expiration, the NOW put/call ratio based on open interest is 0.73 (63,447 puts vs 86,990 calls), and 0.56 based on today's volume. A ratio above 1 means more puts than calls.

What is NOW's implied volatility?

At-the-money implied volatility for NOW options expiring December 18, 2026 is about 53.6%, an annualized estimate of how much the market expects ServiceNow stock to move.

How many NOW option expiration dates are there?

NOW has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.