ServiceNow (NOW) Options Chain

NYSE: NOWTechnologyComputer Software: Prepackaged SoftwareUSD

140.86+1.11 (+0.79%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $140.86
Put/call ratio (OI): 0.76
Put/call ratio (volume): 1.29
ATM implied volatility: 51.6%
Expected move: ±$82.34
Open interest (C / P): 91.23K / 69.11K

NOW options summary

The NOW options chain for the January 21, 2028 expiration lists 161 call and 138 put contracts, with 468 days until expiration. Open interest stands at 91,231 calls and 69,109 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $140.00 strike is 51.6%, which implies the market expects a move of about ±$82.34 (58.5%) in ServiceNow stock by expiration.

The most open interest sits at the $150.00 call (8.02K contracts) and the $100.00 put (7.40K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NOW options chain · January 21, 2028

NOW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
370	1	83.4%	100.40	96.30	103.15	45.00	0.70	0.98	1.04	58.0%	16	735
528	15	85.4%	91.45	93.70	99.00	50.00	1.05	1.28	1.17	56.6%	2	2,259
750	6	79.7%	87.25	89.30	93.90	55.00	1.37	1.76	1.57	55.4%	2	857
487	1	76.6%	85.47	85.05	89.65	60.00	1.85	2.24	2.00	54.2%	1	922
222	9	73.3%	79.34	81.00	85.05	65.00	2.37	2.91	2.94	53.2%	9	2,959
552	7	70.3%	79.25	77.30	80.20	70.00	3.00	3.55	3.55	52.0%	2	5,408
514	6	67.5%	75.07	73.20	75.90	75.00	4.00	4.30	4.70	51.4%	9	3,905
1,697	9	67.1%	70.88	70.30	72.00	80.00	4.95	5.25	5.10	50.7%	5	4,863
89	2	65.5%	67.55	68.10	70.50	82.00	5.15	5.95	5.55	50.5%	1	1,198
91	2	67.1%	66.07	66.15	71.10	84.00	5.55	6.40	8.82	50.2%	3	196
695	5	66.1%	66.55	66.95	68.35	85.00	5.90	6.65	8.05	50.3%	2	2,755
123	2	65.8%	64.65	64.70	69.10	86.00	6.00	6.85	7.54	51.2%	10	1,023
297	1	65.0%	65.55	63.80	67.00	88.00	6.75	7.30	6.70	50.0%	1	288
1,992	9	64.8%	63.90	63.10	65.15	90.00	7.00	7.75	7.36	50.4%	2	5,631
460	1	63.8%	61.05	61.05	64.00	92.00	7.55	8.20	10.30	49.9%	8	398
234	1	64.5%	60.00	59.55	63.75	94.00	8.10	9.00	9.70	50.3%	1	143
441	5	62.8%	57.94	59.25	61.45	95.00	8.40	9.30	9.42	50.2%	10	301
266	2	65.0%	58.30	58.50	62.95	96.00	8.90	9.55	9.80	49.9%	10	223
266	1	64.8%	54.40	57.40	61.65	98.00	9.50	10.10	9.75	49.5%	3	226
5,887	3	61.5%	57.70	56.10	57.80	100.00	10.10	10.50	10.50	48.8%	4	7,398
595	1	63.2%	52.15	53.75	57.40	104.00	11.20	12.20	13.50	49.2%	48	1,005
702	10	62.7%	53.00	52.95	56.70	105.00	11.80	12.50	12.10	49.0%	2	1,216
264	3	60.7%	49.20	51.55	53.00	108.00	12.85	13.25	15.10	48.0%	31	135
2,631	2	60.5%	51.60	50.15	52.20	110.00	13.60	13.90	14.00	47.6%	4	2,759
154	2	61.7%	47.76	49.00	52.55	112.00	14.35	14.65	16.97	47.4%	1	493
936	12	60.5%	48.87	48.00	49.40	115.00	15.10	15.85	15.52	47.1%	10	1,751
154	2	60.5%	48.40	47.45	49.00	116.00	15.90	16.45	16.60	47.4%	9	239
1,786	8	59.0%	46.00	44.60	46.50	120.00	17.65	17.95	18.93	46.6%	10	4,502
264	1	60.9%	45.24	42.85	46.70	124.00	19.40	20.50	20.55	47.6%	67	240
3,582	10	59.2%	43.25	42.70	44.05	125.00	19.45	20.20	21.55	46.2%	11	1,988
221	3	59.3%	39.50	40.85	43.45	128.00	21.30	22.65	22.00	47.7%	33	230
2,087	5	58.5%	39.60	39.65	42.05	130.00	22.40	22.95	22.60	46.4%	38	1,404
339	1	58.8%	37.50	38.95	41.50	132.00	23.30	23.60	23.75	45.6%	13	229
576	1	58.6%	40.00	38.00	39.75	135.00	24.35	25.25	25.30	45.5%	49	1,204
151	1	58.5%	36.55	37.20	39.65	136.00	25.35	25.80	25.60	45.5%	1	181
1,979	9	58.2%	36.79	36.15	37.35	140.00	27.45	27.85	27.62	45.0%	15	402
NOW $140.86
1,014	2	58.6%	37.05	34.10	37.00	144.00	29.70	30.45	30.50	45.3%	7	192
642	6	57.4%	34.70	33.60	35.20	145.00	30.25	30.75	30.75	44.8%	3	3,600
241	1	57.0%	34.00	32.30	34.00	148.00	32.00	32.45	36.51	44.5%	1	24
8,016	15	57.3%	32.65	32.20	33.10	150.00	32.80	33.90	33.60	44.8%	231	888
468	2	57.1%	30.35	31.10	32.65	152.00	34.40	34.90	34.85	44.3%	9	170
99	14	57.0%	31.35	30.45	31.75	154.00	35.60	36.10	36.20	44.1%	11	75
2,878	67	56.9%	31.09	30.20	31.25	155.00	36.20	37.20	38.05	44.8%	8	18
83	6	56.6%	30.65	29.40	31.05	156.00	36.85	37.35	40.60	44.0%	1	90
181	9	56.9%	30.05	29.40	30.15	158.00	38.10	38.55	40.79	43.7%	100	132
806	7	56.2%	28.00	27.90	29.65	160.00	39.40	39.90	39.95	43.6%	3	187
204	15	56.7%	35.91	28.10	28.85	162.00	40.70	41.20	44.30	43.5%	8	424
57	1	56.4%	26.50	27.10	28.30	164.00	0.00	0.00	67.72	—	150	0
135	2	56.3%	26.00	26.75	27.95	165.00	42.45	43.10	49.86	43.1%	1	32
124	5	56.5%	25.08	26.75	27.70	166.00	52.90	56.75	81.35	60.5%	10	275
20	2	56.5%	25.76	26.30	26.95	168.00	65.10	71.40	83.43	79.6%	150	80
587	2	56.4%	25.98	25.35	26.70	170.00	45.70	47.45	50.30	44.3%	5	133
18	5	56.3%	23.50	25.05	25.80	172.00	57.10	61.15	75.00	60.4%	59	113
216	59	56.2%	22.70	24.50	25.20	174.00	58.75	61.70	83.83	59.8%	1	22
753	15	56.5%	23.90	24.30	25.20	175.00	49.35	50.50	57.35	43.2%	1	24
74	4	56.0%	23.52	23.85	24.60	176.00	50.20	52.00	61.40	44.4%	5	145
95	12	55.7%	23.31	23.00	24.00	178.00	53.00	63.00	38.48	51.5%	—	5
479	2	56.0%	22.95	22.90	23.50	180.00	52.95	54.30	61.28	43.2%	16	111
57	44	55.9%	22.90	22.40	22.95	182.00	54.45	56.20	56.60	43.8%	2	1,000
302	40	55.8%	22.35	21.90	22.40	184.00	82.75	87.45	86.86	87.2%	3	10
912	67	55.8%	21.87	21.65	22.15	185.00	0.00	0.00	71.65	—	5	0
5,210	1	55.3%	20.80	20.80	22.00	186.00	68.05	70.35	88.30	59.6%	—	11
3,150	81	55.3%	21.05	20.40	21.50	188.00	—	—	34.00	—	—	—
6,557	4	55.6%	20.85	20.45	21.00	190.00	59.10	62.35	68.47	43.5%	1	62
1,070	2	55.5%	18.27	19.95	20.50	192.00	51.60	52.70	46.02	20.4%	—	10
110	11	55.5%	20.60	19.55	20.05	194.00	66.00	76.00	51.40	52.4%	42	15
95	1	55.1%	20.05	18.80	19.85	195.00	63.60	66.25	67.19	43.2%	1	7
70	25	55.5%	18.30	19.05	19.65	196.00	64.15	66.70	66.76	42.6%	12	58
110	20	55.0%	19.05	18.15	19.20	198.00	65.20	68.60	72.40	43.0%	1	6
7,382	6	55.4%	18.71	18.25	18.80	200.00	68.20	69.50	72.00	41.7%	1	111
197	5	55.0%	17.95	17.45	18.40	202.00	98.10	102.60	102.62	88.7%	—	1
30	18	54.9%	18.50	17.00	18.00	204.00	—	—	—	—	—	—
64	7	54.9%	17.40	16.55	17.65	206.00	—	—	—	—	—	—
1,051	3	55.1%	15.91	16.50	17.25	208.00	—	—	—	—	—	—
702	2	55.2%	16.67	16.35	16.85	210.00	76.15	78.30	79.02	42.3%	1	2
59	1	54.9%	16.30	15.75	16.45	212.00	—	—	—	—	—	—
312	3	55.1%	15.95	15.65	16.15	214.00	—	—	—	—	—	—
32	1	55.0%	15.60	15.15	15.80	216.00	—	—	—	—	—	—
470	2	54.8%	13.67	14.45	15.10	220.00	108.00	115.00	92.30	83.2%	55	0
144	1	54.7%	11.75	13.80	14.45	224.00	86.40	90.55	93.51	42.4%	34	14
143	1	54.7%	14.25	13.20	13.85	228.00	89.80	94.00	95.23	42.1%	1	1
922	2	54.7%	12.43	12.95	13.55	230.00	91.50	95.95	96.50	42.5%	1	553
25	1	54.5%	12.95	12.40	13.30	232.00	93.95	97.65	99.94	42.3%	—	4
81	1	54.6%	13.30	12.10	12.75	236.00	—	—	—	—	—	—
719	6	54.6%	11.25	11.70	12.20	240.00	108.00	117.00	83.54	57.2%	—	0
72	15	54.6%	11.55	11.25	11.70	244.00	104.65	108.15	110.36	41.3%	—	2
183	3	54.7%	11.20	10.85	11.25	248.00	0.00	0.00	130.93	—	1	0
117	20	54.4%	10.75	10.15	10.80	252.00	0.00	0.00	133.70	—	2	0
72	2	54.4%	14.01	9.75	10.35	256.00	115.40	119.10	119.59	40.8%	2	0
768	5	54.4%	9.00	9.40	9.95	260.00	131.40	135.40	168.00	63.1%	1	1
36	2	54.3%	9.25	8.90	9.55	264.00	132.00	144.00	110.00	64.9%	—	0
184	3	54.3%	11.45	8.55	9.20	268.00	127.60	130.40	131.00	40.8%	1	1
113	3	54.5%	9.16	8.40	8.80	272.00	—	—	—	—	—	—
144	5	54.5%	8.50	8.05	8.50	276.00	—	—	—	—	—	—
1,752	6	54.3%	8.02	7.55	8.20	280.00	139.90	142.50	174.00	43.0%	12	12
5,053	88	56.0%	7.70	7.45	9.30	284.00	142.00	145.20	147.52	39.0%	1	1
3	—	—	417.50	416.00	436.00	410.00	17.00	27.00	23.00	—	1	2
—	—	—	—	—	—	420.00	19.00	25.90	22.90	—	2	3
4	2	—	452.60	402.00	420.00	430.00	20.00	27.70	22.00	—	1	2
1	—	—	379.20	386.00	404.00	450.00	23.00	33.00	24.65	—	—	1
1	2	—	430.10	378.00	398.00	460.00	25.00	35.00	31.03	—	1	2
3	3	—	450.00	364.00	382.00	480.00	30.90	39.00	27.50	—	—	25
1	—	—	489.37	426.00	440.00	490.00	32.60	39.00	31.11	—	—	1
9	2	—	368.00	352.00	368.00	500.00	35.10	44.00	37.90	—	2	7
—	—	—	—	—	—	520.00	39.10	46.00	36.00	—	1	3
—	—	—	—	—	—	560.00	49.00	55.10	55.30	—	—	5
1	2	—	347.00	302.30	312.10	580.00	—	—	—	—	—	—
9	1	—	312.35	288.80	302.00	600.00	62.00	71.00	64.77	—	5	335
1	2	—	326.60	276.00	289.80	620.00	68.00	75.00	76.90	—	1	12
8	3	—	264.05	263.80	276.20	640.00	76.00	85.00	86.00	—	1	22
1	1	—	386.00	287.00	304.00	660.00	83.00	90.50	90.90	—	20	22
—	—	—	—	—	—	680.00	91.00	100.00	101.44	—	2	8
6	1	—	230.50	232.20	243.00	700.00	99.00	108.50	100.50	—	1	2
2	1	—	292.43	221.20	232.60	720.00	107.00	117.20	117.50	—	10	31
2	1	—	208.80	208.00	226.00	740.00	115.00	130.00	113.20	—	—	1
11	2	—	207.35	207.00	222.00	750.00	120.00	131.90	129.50	—	1	3
3	—	—	203.65	200.40	213.00	760.00	—	—	—	—	—	—
6	1	—	221.97	197.00	208.30	770.00	129.00	139.80	145.00	—	1	2
3	1	—	280.00	192.70	206.00	780.00	134.00	144.90	144.80	—	—	18
1	3	—	181.50	188.00	201.00	790.00	140.00	150.30	142.80	—	30	6
12	4	—	191.00	182.00	197.00	800.00	146.90	155.10	130.95	—	1	10
3	1	—	215.97	181.40	190.60	810.00	150.00	160.00	151.73	—	1	81
4	2	—	208.49	173.00	189.00	820.00	156.00	171.00	161.00	—	8	10
3	—	—	207.30	169.00	184.00	830.00	161.00	176.00	145.40	—	2	42
5	3	—	172.43	170.70	178.80	840.00	167.00	176.00	164.30	—	—	1
6	1	—	175.63	160.00	174.90	850.00	172.00	183.40	176.35	—	1	13
2	2	—	154.50	162.40	171.10	860.00	178.00	188.10	172.60	—	12	22
—	—	—	—	—	—	870.00	184.00	199.00	164.10	—	2	2
6	1	—	147.00	155.30	163.00	880.00	190.00	201.30	179.20	—	8	5
3	1	—	149.00	150.60	160.00	890.00	196.00	207.50	192.42	—	1	1
13	1	—	155.25	142.00	158.00	900.00	201.00	213.70	192.70	—	2	16
7	1	—	151.55	143.50	154.00	910.00	206.00	220.00	199.70	—	2	1
30	6	—	175.50	138.60	151.00	920.00	212.00	224.00	198.70	—	2	2
1,004	1	—	134.55	136.70	146.10	930.00	220.00	238.00	233.38	—	1	2
615	1	436.1%	132.00	129.70	142.80	940.00	210.00	228.00	170.00	—	—	1
996	1	401.1%	141.99	125.00	141.00	950.00	232.00	252.00	221.50	—	2	3
13	20	378.6%	156.50	122.00	138.00	960.00	240.00	258.00	230.10	—	3	2
2	6	361.0%	157.50	119.00	135.00	970.00	246.00	266.00	233.70	—	—	1
8	12	346.3%	153.00	116.00	132.00	980.00	234.20	248.50	190.69	—	—	26
9	5	333.7%	113.23	113.00	129.00	990.00	260.00	278.00	250.20	—	2	1
25	10	328.7%	116.00	114.80	124.50	1,000.00	266.00	286.00	254.10	—	—	1
5	6	312.6%	143.70	107.00	123.00	1,010.00	—	—	—	—	—	—
0	2	302.8%	108.66	105.00	118.60	1,020.00	—	—	—	—	—	—
3	—	296.4%	138.00	102.00	117.00	1,030.00	—	—	—	—	—	—
1	—	290.7%	132.70	101.00	113.60	1,040.00	—	—	—	—	—	—
1	2	283.7%	131.20	100.00	109.00	1,050.00	—	—	—	—	—	—
3	2	277.8%	128.40	97.00	107.00	1,060.00	—	—	—	—	—	—
13	6	272.2%	124.10	95.00	104.00	1,070.00	—	—	—	—	—	—
1	—	266.8%	122.80	92.00	102.00	1,080.00	—	—	—	—	—	—
15	4	257.7%	93.15	88.00	97.00	1,100.00	342.00	354.60	352.95	—	11	12
6	6	249.2%	112.30	83.00	93.00	1,120.00	358.00	370.00	369.05	—	11	3
19	2	241.2%	80.96	79.00	88.00	1,140.00	374.00	392.00	341.04	—	45	45
3	—	230.6%	103.50	70.70	84.00	1,160.00	—	—	—	—	—	—
6	8	228.8%	72.53	72.00	80.00	1,180.00	—	—	—	—	—	—
89	142	223.3%	67.61	68.00	77.00	1,200.00	424.00	442.00	417.71	—	4	4
9	—	217.9%	64.90	64.00	74.00	1,220.00	—	—	—	—	—	—
1	—	211.9%	102.99	60.00	70.00	1,240.00	458.00	475.50	472.86	—	—	1
8	2	209.2%	59.93	58.00	68.00	1,260.00	—	—	—	—	—	—
7	—	204.9%	76.20	56.00	64.00	1,280.00	—	—	—	—	—	—
14	4	203.4%	55.50	56.50	60.90	1,300.00	512.00	524.50	512.10	—	4	0
7	—	197.3%	72.97	51.00	58.00	1,320.00	532.00	546.90	550.00	—	—	0
16	4	192.3%	50.76	46.00	56.00	1,340.00	—	—	—	—	—	—
11	17	188.9%	50.00	44.00	53.00	1,360.00	—	—	—	—	—	—
6	6	187.1%	46.12	43.00	51.00	1,380.00	—	—	—	—	—	—
63	3	184.6%	43.18	42.00	48.20	1,400.00	—	—	—	—	—	—
40	5	181.8%	46.50	39.00	47.00	1,420.00	628.00	646.00	647.50	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NOW put/call ratio?

For the January 21, 2028 expiration, the NOW put/call ratio based on open interest is 0.76 (69,109 puts vs 91,231 calls), and 1.29 based on today's volume. A ratio above 1 means more puts than calls.

What is NOW's implied volatility?

At-the-money implied volatility for NOW options expiring January 21, 2028 is about 51.6%, an annualized estimate of how much the market expects ServiceNow stock to move.

How many NOW option expiration dates are there?

NOW has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.