ServiceNow (NOW) Options Chain

NYSE: NOWTechnologyComputer Software: Prepackaged SoftwareUSD

140.86+1.11 (+0.79%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $140.86
Put/call ratio (OI): 1.25
Put/call ratio (volume): 0.70
ATM implied volatility: 51.8%
Expected move: ±$48.20
Open interest (C / P): 29.57K / 37.01K

NOW options summary

The NOW options chain for the March 19, 2027 expiration lists 33 call and 32 put contracts, with 159 days until expiration. Open interest stands at 29,566 calls and 37,012 puts, a put/call ratio of 1.25, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $140.00 strike is 51.8%, which implies the market expects a move of about ±$48.20 (34.2%) in ServiceNow stock by expiration.

The most open interest sits at the $150.00 call (6.99K contracts) and the $110.00 put (6.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NOW options chain · March 19, 2027

NOW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
26	1	99.8%	90.50	92.90	100.55	45.00	0.01	0.25	0.11	74.2%	5	278
145	2	94.1%	90.50	88.05	95.70	50.00	0.05	0.29	0.26	70.1%	3	134
132	1	89.2%	76.98	83.25	90.85	55.00	0.10	0.35	0.29	66.6%	16	148
209	1	86.9%	82.45	79.60	85.25	60.00	0.19	0.38	0.28	63.1%	1	435
140	2	80.3%	78.09	74.85	80.10	65.00	0.32	0.51	0.41	61.3%	1	1,243
362	3	80.0%	71.93	71.10	75.10	70.00	0.28	0.70	0.60	57.6%	2	1,131
253	1	75.1%	57.65	66.40	70.20	75.00	0.57	0.92	0.80	56.9%	1	2,514
294	3	71.8%	62.73	61.90	65.50	80.00	0.98	1.22	1.10	56.3%	1	3,061
205	1	68.5%	57.70	57.75	60.50	85.00	1.36	1.65	2.02	55.2%	10	2,264
496	5	64.0%	54.55	53.10	55.65	90.00	1.90	2.15	2.01	54.2%	1	5,399
321	1	62.4%	49.73	49.10	51.20	95.00	2.48	2.70	2.65	52.7%	2	1,388
1,106	17	60.7%	46.20	45.05	47.00	100.00	3.30	3.45	3.35	51.9%	28	3,836
436	2	59.5%	42.15	41.15	43.10	105.00	4.20	4.55	4.40	51.3%	20	1,145
2,821	13	58.4%	36.75	37.45	39.35	110.00	5.25	5.90	5.60	50.8%	7	6,142
594	1	57.7%	35.55	33.95	35.95	115.00	6.75	7.25	7.00	50.3%	15	1,740
2,184	4	57.0%	31.59	30.90	32.45	120.00	8.35	8.95	9.20	51.0%	2	1,073
564	2	56.2%	28.25	27.90	29.20	125.00	10.20	10.65	10.55	50.0%	16	372
1,128	19	56.5%	25.80	25.50	26.45	130.00	12.30	12.75	12.65	49.6%	5	996
1,048	50	55.5%	23.15	22.80	23.55	135.00	14.50	15.05	14.80	49.2%	33	997
2,925	12	54.9%	20.40	20.35	21.00	140.00	17.10	17.60	17.10	48.8%	41	1,111
NOW $140.86
443	2	54.8%	18.40	18.05	19.10	145.00	19.85	20.55	20.60	49.0%	15	450
6,991	42	54.8%	16.81	16.30	17.05	150.00	22.85	23.70	23.33	49.1%	11	624
552	52	54.5%	14.55	14.45	15.25	155.00	25.95	27.05	26.63	49.3%	1	127
580	74	54.5%	13.20	13.00	13.55	160.00	29.30	30.05	31.05	48.0%	1	47
441	13	54.2%	11.85	11.20	12.30	165.00	32.20	34.40	35.85	50.0%	1	36
764	5	54.0%	10.60	9.95	10.90	170.00	36.45	38.05	39.56	49.7%	77	129
1,863	9	54.0%	9.10	8.95	9.65	175.00	40.30	41.95	50.00	49.6%	6	107
565	62	54.0%	8.32	8.05	8.45	180.00	44.25	45.85	45.60	49.2%	10	16
582	25	53.9%	6.40	6.95	7.65	185.00	47.35	50.25	49.53	50.0%	—	1
578	8	54.7%	5.82	6.30	7.15	190.00	52.45	54.55	57.65	50.2%	7	48
159	4	54.8%	5.75	5.40	6.65	195.00	55.90	59.05	61.10	50.9%	—	0
626	71	54.2%	5.15	5.00	5.40	200.00	61.25	63.15	63.70	49.7%	20	20
33	8	54.3%	4.10	3.75	4.45	210.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NOW put/call ratio?

For the March 19, 2027 expiration, the NOW put/call ratio based on open interest is 1.25 (37,012 puts vs 29,566 calls), and 0.70 based on today's volume. A ratio above 1 means more puts than calls.

What is NOW's implied volatility?

At-the-money implied volatility for NOW options expiring March 19, 2027 is about 51.8%, an annualized estimate of how much the market expects ServiceNow stock to move.

How many NOW option expiration dates are there?

NOW has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.