NetApp (NTAP) Options Chain

NASDAQ: NTAPTechnologyElectronic ComponentsUSD

237.15+6.62 (+2.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $237.15
Put/call ratio (OI): 1.22
Put/call ratio (volume): 1.10
ATM implied volatility: 55.8%
Expected move: ±$67.90
Open interest (C / P): 5.04K / 6.15K

NTAP options summary

The NTAP options chain for the January 15, 2027 expiration lists 43 call and 39 put contracts, with 96 days until expiration. Open interest stands at 5,040 calls and 6,152 puts, a put/call ratio of 1.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $240.00 strike is 55.8%, which implies the market expects a move of about ±$67.90 (28.6%) in NetApp stock by expiration.

The most open interest sits at the $280.00 call (458 contracts) and the $125.00 put (2.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTAP options chain · January 15, 2027

NTAP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	134.20	0.00	0.00	40.00	0.00	2.20	0.35	187.3%	12	20
3	—	—	38.72	54.20	58.90	45.00	0.25	0.85	0.50	155.9%	3	3
9	2	—	112.40	135.20	139.50	50.00	0.05	0.90	1.15	143.0%	5	12
0	1	—	123.40	0.00	0.00	55.00	0.00	0.00	1.55	50.0%	1	0
11	1	—	50.72	41.60	46.50	60.00	0.00	0.65	0.29	119.9%	5	34
0	1	—	143.58	0.00	0.00	65.00	0.00	0.00	0.70	50.0%	1	0
0	4	—	73.00	0.00	0.00	70.00	0.00	0.00	0.35	50.0%	3	0
39	8	119.5%	158.93	161.90	164.30	75.00	0.30	1.00	1.86	112.2%	5	17
21	1	108.7%	122.87	156.30	159.50	80.00	0.00	1.30	0.60	106.3%	20	37
0	5	—	107.44	0.00	0.00	85.00	0.00	0.95	0.70	95.9%	10	66
21	2	102.7%	108.00	146.20	150.10	90.00	0.00	2.10	0.95	103.7%	5	21
35	1	—	72.40	92.00	95.80	95.00	0.00	1.00	0.50	86.9%	9	2,085
25	2	94.9%	130.70	136.30	140.30	100.00	0.00	1.50	0.31	88.0%	3	110
0	3	—	80.75	0.00	0.00	105.00	0.00	0.90	0.47	76.9%	3	126
216	1	85.5%	82.75	126.80	129.80	110.00	0.00	0.00	1.35	25.0%	2	0
83	1	85.4%	120.00	122.40	124.90	115.00	0.00	0.60	1.65	65.0%	3	77
115	8	82.1%	95.00	117.30	120.20	120.00	0.15	0.70	0.50	64.8%	1	61
81	2	79.8%	74.90	112.00	115.90	125.00	0.00	2.40	1.08	73.4%	1	2,098
191	1	76.5%	70.30	107.00	111.10	130.00	0.00	2.30	1.45	68.9%	3	35
69	1	73.3%	102.56	102.20	106.10	135.00	0.00	2.90	0.95	68.3%	6	13
75	1	72.0%	97.81	97.50	101.50	140.00	0.15	1.55	1.20	58.1%	1	56
255	1	67.0%	91.80	93.00	95.70	145.00	0.00	2.25	3.02	57.8%	1	13
60	4	67.8%	64.80	88.20	91.90	150.00	0.50	2.45	4.90	57.6%	3	14
50	2	66.2%	49.20	83.50	87.40	155.00	0.70	2.65	4.90	55.7%	1	34
0	1	—	49.30	0.00	0.00	160.00	0.75	3.60	2.51	55.7%	2	269
54	1	63.8%	68.50	74.60	78.50	165.00	1.25	4.20	4.20	55.4%	1	73
119	1	61.1%	62.00	70.30	73.40	170.00	1.85	3.90	3.50	52.6%	3	50
95	1	62.4%	66.21	66.50	69.80	175.00	2.50	5.60	13.20	54.5%	2	32
431	1	59.9%	54.00	62.30	64.90	180.00	3.30	6.10	6.48	53.4%	13	69
401	24	58.7%	59.53	57.70	61.20	185.00	4.30	7.30	7.78	53.6%	2	209
424	2	59.4%	52.53	54.80	57.20	190.00	4.70	8.00	9.80	51.6%	7	149
122	2	58.3%	45.10	50.30	53.90	195.00	7.00	10.10	8.00	54.3%	3	106
296	3	58.4%	46.40	47.30	50.20	200.00	7.40	11.30	9.54	52.3%	16	150
162	2	56.8%	40.57	40.40	43.20	210.00	11.30	14.90	22.50	53.1%	1	79
260	1	56.7%	32.90	34.20	37.80	220.00	16.00	17.00	22.00	51.5%	10	15
138	1	55.3%	28.76	28.90	31.50	230.00	18.90	23.00	25.85	50.9%	2	8
NTAP $237.15
309	16	55.8%	25.24	24.30	27.50	240.00	—	—	—	—	—	—
240	2	55.3%	21.40	19.80	23.50	250.00	30.20	33.30	33.40	52.8%	4	5
26	1	54.3%	15.90	15.90	19.50	260.00	36.30	40.40	39.80	54.0%	4	6
87	3	54.0%	14.32	12.90	16.30	270.00	—	—	—	—	—	—
458	26	55.8%	12.12	12.00	13.80	280.00	0.00	0.00	93.00	—	1	0
23	19	54.3%	8.00	8.70	11.50	290.00	—	—	—	—	—	—
36	1	54.4%	7.25	6.80	9.90	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTAP put/call ratio?

For the January 15, 2027 expiration, the NTAP put/call ratio based on open interest is 1.22 (6,152 puts vs 5,040 calls), and 1.10 based on today's volume. A ratio above 1 means more puts than calls.

What is NTAP's implied volatility?

At-the-money implied volatility for NTAP options expiring January 15, 2027 is about 55.8%, an annualized estimate of how much the market expects NetApp stock to move.

How many NTAP option expiration dates are there?

NTAP has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.