NetApp (NTAP) Options Chain

NASDAQ: NTAPTechnologyElectronic ComponentsUSD

237.15+6.62 (+2.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $237.15
Put/call ratio (OI): 0.66
Put/call ratio (volume): 0.14
ATM implied volatility: 54.3%
Expected move: ±$84.99
Open interest (C / P): 1.76K / 1.16K

NTAP options summary

The NTAP options chain for the March 19, 2027 expiration lists 34 call and 36 put contracts, with 159 days until expiration. Open interest stands at 1,758 calls and 1,163 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 54.3%, which implies the market expects a move of about ±$84.99 (35.8%) in NetApp stock by expiration.

The most open interest sits at the $210.00 call (284 contracts) and the $210.00 put (215 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTAP options chain · March 19, 2027

NTAP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	0.70	0.25	106.5%	—	6
1	—	108.0%	107.70	176.00	180.00	60.00	0.00	2.55	1.30	116.1%	3	4
—	—	—	—	—	—	65.00	0.00	0.00	0.86	50.0%	1	0
1	1	100.0%	126.40	166.20	170.20	70.00	0.00	2.90	2.30	106.2%	40	40
2	3	98.4%	124.45	161.50	165.40	75.00	0.00	1.15	0.65	85.7%	1	9
5	3	90.4%	145.35	151.60	155.60	85.00	0.00	1.20	0.75	77.4%	10	15
—	—	—	—	—	—	90.00	0.00	1.10	0.50	72.4%	5	4
—	—	—	—	—	—	95.00	0.00	1.20	0.40	69.6%	1	31
0	10	—	92.40	0.00	0.00	100.00	0.25	0.90	0.26	65.6%	1	23
40	40	—	20.34	69.80	73.50	105.00	0.00	1.55	0.90	65.4%	4	20
6	5	—	75.10	77.60	81.30	110.00	0.00	1.40	1.05	60.9%	3	49
7	5	76.1%	81.59	123.00	126.80	115.00	0.00	2.15	1.05	62.3%	1	14
17	2	75.0%	77.09	118.50	122.20	120.00	0.00	2.55	1.70	61.1%	3	104
12	1	—	42.52	67.50	71.00	125.00	0.40	2.55	2.20	59.6%	8	15
31	1	71.0%	104.90	109.00	113.00	130.00	0.25	3.50	2.09	59.5%	1	25
26	1	69.4%	63.50	104.50	108.40	135.00	0.90	4.40	2.50	61.1%	1	200
82	1	68.0%	36.98	100.00	103.90	140.00	1.00	3.80	3.50	56.4%	10	14
15	5	—	29.10	52.60	56.50	145.00	1.45	4.40	8.30	56.0%	1	2
21	1	65.8%	92.57	91.30	95.20	150.00	1.95	4.90	3.80	55.2%	1	64
4	2	—	28.05	32.00	36.30	155.00	2.65	5.50	8.10	54.8%	6	7
—	—	—	—	—	—	160.00	3.40	5.90	5.05	53.7%	5	18
2	2	62.9%	79.00	79.00	82.50	165.00	4.50	7.10	6.15	54.4%	1	15
7	1	62.8%	22.00	75.40	78.70	170.00	5.10	8.10	7.10	53.6%	1	24
28	3	61.4%	61.40	70.90	75.00	175.00	5.60	8.70	8.85	51.9%	1	15
20	1	60.5%	61.50	67.20	71.00	180.00	7.40	11.00	8.92	53.9%	1	28
52	11	60.5%	63.30	64.30	67.10	185.00	8.00	11.80	11.20	52.1%	1	40
54	1	59.4%	57.75	60.60	63.30	190.00	9.50	12.40	11.97	51.0%	2	13
9	1	59.6%	51.49	57.40	60.40	195.00	11.80	14.50	25.05	52.2%	10	9
27	1	58.8%	53.10	53.40	57.50	200.00	13.40	16.20	17.15	51.9%	1	29
284	7	57.6%	44.70	47.60	50.60	210.00	17.00	19.40	21.50	50.8%	1	215
45	1	57.5%	39.10	42.00	45.50	220.00	20.80	24.50	22.80	50.7%	1	19
67	2	56.8%	36.10	37.10	40.00	230.00	25.50	29.50	28.75	50.4%	1	15
NTAP $237.15
118	1	56.5%	31.70	32.50	35.50	240.00	30.90	34.10	36.80	52.1%	5	14
273	247	55.5%	28.60	27.80	31.10	250.00	36.60	40.50	70.10	52.6%	—	16
23	3	55.7%	21.70	24.10	28.00	260.00	—	—	—	—	—	—
188	3	55.1%	21.60	21.20	23.90	270.00	50.10	53.50	53.30	52.0%	8	45
267	1	55.6%	14.69	18.10	22.00	280.00	56.50	60.50	98.20	51.6%	—	2
10	6	55.6%	16.22	16.10	19.10	290.00	—	—	—	—	—	—
14	625	54.5%	13.50	13.60	16.00	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTAP put/call ratio?

For the March 19, 2027 expiration, the NTAP put/call ratio based on open interest is 0.66 (1,163 puts vs 1,758 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.

What is NTAP's implied volatility?

At-the-money implied volatility for NTAP options expiring March 19, 2027 is about 54.3%, an annualized estimate of how much the market expects NetApp stock to move.

How many NTAP option expiration dates are there?

NTAP has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.