NetApp (NTAP) Options Chain

NASDAQ: NTAPTechnologyElectronic ComponentsUSD

237.15+6.62 (+2.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $237.15
Put/call ratio (OI): 0.44
Put/call ratio (volume): 0.88
ATM implied volatility: 51.2%
Expected move: ±$40.19
Open interest (C / P): 5.60K / 2.49K

NTAP options summary

The NTAP options chain for the November 20, 2026 expiration lists 22 call and 25 put contracts, with 40 days until expiration. Open interest stands at 5,602 calls and 2,486 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 51.2%, which implies the market expects a move of about ±$40.19 (16.9%) in NetApp stock by expiration.

The most open interest sits at the $220.00 call (874 contracts) and the $185.00 put (482 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTAP options chain · November 20, 2026

NTAP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.00	0.25	0.13	105.1%	7	7
—	—	—	—	—	—	105.00	0.00	2.15	0.52	136.9%	2	0
1	1	115.6%	84.31	125.70	129.70	110.00	0.00	2.15	0.10	129.8%	1	78
—	—	—	—	—	—	120.00	0.00	2.15	1.02	116.7%	1	4
—	—	—	—	—	—	125.00	0.00	2.15	0.06	110.5%	3	31
2	1	95.5%	105.70	105.80	109.80	130.00	0.00	1.70	0.32	100.1%	1	13
—	—	—	—	—	—	135.00	0.00	0.55	1.17	78.7%	1	11
1	1	87.2%	89.15	96.00	99.80	140.00	0.00	0.60	0.20	75.1%	4	14
—	—	—	—	—	—	145.00	0.00	0.40	0.15	66.6%	1	19
—	—	—	—	—	—	150.00	0.00	0.65	0.22	67.1%	2	17
—	—	—	—	—	—	155.00	0.00	0.50	0.26	60.5%	1	8
365	9	75.9%	76.20	76.80	80.10	160.00	0.10	0.50	0.25	58.0%	1	44
16	1	67.1%	73.17	71.60	74.70	165.00	0.10	0.55	0.31	54.7%	10	39
375	9	69.5%	66.45	67.00	70.50	170.00	0.10	0.75	0.55	53.1%	6	58
76	1	62.6%	63.54	62.10	65.00	175.00	0.35	0.85	0.75	52.3%	2	163
97	1	62.1%	56.90	57.10	60.90	180.00	0.65	1.15	0.90	52.4%	31	131
127	2	57.3%	49.17	52.60	55.40	185.00	0.70	1.55	1.22	50.6%	25	482
94	5	58.6%	45.87	48.00	51.70	190.00	1.45	1.95	1.57	51.3%	115	252
616	2	55.4%	45.29	44.10	46.20	195.00	1.85	2.40	2.07	51.7%	9	173
278	3	55.5%	41.01	39.80	42.40	200.00	2.50	3.30	2.75	52.0%	151	482
222	1	52.6%	29.55	31.70	34.00	210.00	3.60	5.10	4.80	50.0%	8	152
874	3	50.8%	25.60	24.40	26.70	220.00	6.30	7.90	7.61	49.0%	20	186
428	103	52.2%	19.35	18.60	20.10	230.00	9.00	12.70	11.35	51.4%	52	62
NTAP $237.15
796	193	52.4%	14.40	12.20	15.30	240.00	15.60	17.40	16.25	50.0%	47	29
342	66	53.4%	10.50	9.00	11.70	250.00	—	—	—	—	—	—
329	34	50.3%	7.45	7.20	7.70	260.00	27.30	31.20	32.11	52.6%	30	31
94	48	50.3%	5.10	5.10	5.70	270.00	—	—	—	—	—	—
104	20	51.2%	3.60	2.85	3.90	280.00	—	—	—	—	—	—
78	53	51.7%	2.34	1.95	2.75	290.00	—	—	—	—	—	—
287	44	53.7%	1.60	1.00	2.15	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTAP put/call ratio?

For the November 20, 2026 expiration, the NTAP put/call ratio based on open interest is 0.44 (2,486 puts vs 5,602 calls), and 0.88 based on today's volume. A ratio above 1 means more puts than calls.

What is NTAP's implied volatility?

At-the-money implied volatility for NTAP options expiring November 20, 2026 is about 51.2%, an annualized estimate of how much the market expects NetApp stock to move.

How many NTAP option expiration dates are there?

NTAP has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.