NetApp (NTAP) Options Chain

NASDAQ: NTAPTechnologyElectronic ComponentsUSD

237.15+6.62 (+2.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $237.15
Put/call ratio (OI): 0.03
Put/call ratio (volume): 0.09
ATM implied volatility: 55.9%
Expected move: ±$128.20
Open interest (C / P): 575 / 18

NTAP options summary

The NTAP options chain for the September 17, 2027 expiration lists 20 call and 5 put contracts, with 341 days until expiration. Open interest stands at 575 calls and 18 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 55.9%, which implies the market expects a move of about ±$128.20 (54.1%) in NetApp stock by expiration.

The most open interest sits at the $260.00 call (413 contracts) and the $105.00 put (11 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NTAP options chain · September 17, 2027

NTAP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.50	2.55	2.27	56.3%	3	3
—	—	—	—	—	—	105.00	1.15	3.60	3.19	55.7%	3	11
17	15	67.4%	99.97	123.30	127.30	120.00	—	—	—	—	—	—
1	1	66.4%	81.00	119.00	123.30	125.00	—	—	—	—	—	—
7	2	65.6%	70.93	115.00	119.20	130.00	—	—	—	—	—	—
15	4	64.5%	71.83	111.00	115.00	135.00	—	—	—	—	—	—
8	2	63.8%	71.58	107.00	111.20	140.00	—	—	—	—	—	—
10	2	62.9%	59.33	103.00	107.40	145.00	—	—	—	—	—	—
5	5	62.0%	62.15	99.10	103.50	150.00	—	—	—	—	—	—
2	—	61.6%	62.90	95.50	100.00	155.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	10.50	14.60	15.23	50.4%	1	1
1	—	59.2%	44.00	78.50	83.00	180.00	—	—	—	—	—	—
3	—	58.9%	39.30	75.50	80.00	185.00	—	—	—	—	—	—
0	1	58.0%	65.00	72.10	76.50	190.00	—	—	—	—	—	—
18	5	57.5%	57.25	69.00	73.50	195.00	—	—	—	—	—	—
18	6	57.6%	59.55	66.50	71.00	200.00	—	—	—	—	—	—
1	—	56.9%	39.97	61.00	65.50	210.00	26.50	31.00	35.40	50.6%	—	2
4	3	56.5%	55.90	56.00	60.50	220.00	—	—	—	—	—	—
6	1	56.2%	52.40	51.50	55.90	230.00	36.00	40.50	42.08	49.2%	1	1
NTAP $237.15
30	38	55.9%	46.80	47.50	51.50	240.00	—	—	—	—	—	—
9	2	55.7%	29.02	43.20	48.00	250.00	—	—	—	—	—	—
413	2	55.3%	35.51	39.50	44.00	260.00	—	—	—	—	—	—
7	5	54.8%	18.94	28.00	32.00	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NTAP put/call ratio?

For the September 17, 2027 expiration, the NTAP put/call ratio based on open interest is 0.03 (18 puts vs 575 calls), and 0.09 based on today's volume. A ratio above 1 means more puts than calls.

What is NTAP's implied volatility?

At-the-money implied volatility for NTAP options expiring September 17, 2027 is about 55.9%, an annualized estimate of how much the market expects NetApp stock to move.

How many NTAP option expiration dates are there?

NTAP has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.