PulteGroup (PHM) Options Chain

NYSE: PHMConsumer DiscretionaryHomebuildingUSD

112.12-1.41 (-1.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $112.12
Put/call ratio (OI): 3.85
Put/call ratio (volume): 3.33
ATM implied volatility: 65.0%
Expected move: ±$48.09
Open interest (C / P): 309 / 1.19K

PHM options summary

The PHM options chain for the March 19, 2027 expiration lists 21 call and 18 put contracts, with 159 days until expiration. Open interest stands at 309 calls and 1,189 puts, a put/call ratio of 3.85, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $110.00 strike is 65.0%, which implies the market expects a move of about ±$48.09 (42.9%) in PulteGroup stock by expiration.

The most open interest sits at the $140.00 call (162 contracts) and the $105.00 put (849 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PHM options chain · March 19, 2027

PHM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	60.00	0.00	0.60	0.25	56.6%	1	8
—	—	—	—	—	—	70.00	0.05	0.90	0.50	48.6%	3	4
6	—	98.4%	47.40	44.80	48.50	75.00	0.25	1.15	0.74	45.4%	3	3
5	5	132.1%	41.71	48.50	53.00	80.00	0.80	1.60	0.90	43.4%	1	6
8	5	53.1%	34.20	28.80	31.30	85.00	1.10	2.05	1.30	40.6%	1	3
18	3	105.7%	39.10	38.10	41.90	90.00	2.00	2.80	2.35	38.8%	10	35
—	—	—	—	—	—	95.00	4.70	8.50	5.15	57.5%	—	3
0	—	—	24.43	0.00	0.00	100.00	4.10	5.30	3.58	36.7%	1	3
1	1	77.6%	24.90	23.50	28.00	105.00	5.70	7.10	6.30	35.9%	1	849
1	—	95.0%	26.69	26.50	30.50	110.00	7.90	9.20	7.85	34.9%	12	19
PHM $112.12
6	1	42.8%	9.50	9.20	11.40	115.00	9.60	12.50	9.88	36.8%	3	5
29	1	42.1%	8.00	6.50	9.30	120.00	12.80	14.90	12.40	34.3%	22	247
16	1	39.7%	10.03	4.90	7.00	125.00	19.50	24.10	20.20	54.3%	—	1
18	1	38.4%	7.45	4.10	5.30	130.00	0.00	0.00	22.55	—	50	0
5	5	38.3%	6.55	3.00	4.20	135.00	23.50	26.00	18.72	33.8%	—	2
162	2	38.2%	3.55	2.25	3.30	140.00	24.00	26.60	30.90	—	1	1
6	2	38.3%	2.20	1.60	2.60	145.00	—	—	—	—	—	—
8	1	54.5%	9.60	3.90	7.10	150.00	0.00	0.00	27.50	—	1	0
2	1	39.0%	6.30	0.70	1.70	155.00	—	—	—	—	—	—
5	2	39.2%	1.45	0.40	1.35	160.00	—	—	—	—	—	—
2	—	54.5%	6.60	2.65	4.40	165.00	—	—	—	—	—	—
4	1	40.4%	1.05	0.55	0.95	170.00	—	—	—	—	—	—
—	—	—	—	—	—	180.00	0.00	0.00	47.50	—	—	0
1	—	59.3%	2.00	1.10	3.60	190.00	—	—	—	—	—	—
6	1	53.2%	0.90	0.35	1.25	210.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PHM put/call ratio?

For the March 19, 2027 expiration, the PHM put/call ratio based on open interest is 3.85 (1,189 puts vs 309 calls), and 3.33 based on today's volume. A ratio above 1 means more puts than calls.

What is PHM's implied volatility?

At-the-money implied volatility for PHM options expiring March 19, 2027 is about 65.0%, an annualized estimate of how much the market expects PulteGroup stock to move.

How many PHM option expiration dates are there?

PHM has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.