PulteGroup (PHM) Options Chain

NYSE: PHMConsumer DiscretionaryHomebuildingUSD

112.12-1.41 (-1.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $112.12
Put/call ratio (OI): 0.08
Put/call ratio (volume): 0.03
ATM implied volatility: 48.4%
Expected move: ±$12.38
Open interest (C / P): 713 / 60

PHM options summary

The PHM options chain for the October 30, 2026 expiration lists 20 call and 16 put contracts, with 19 days until expiration. Open interest stands at 713 calls and 60 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $112.00 strike is 48.4%, which implies the market expects a move of about ±$12.38 (11.0%) in PulteGroup stock by expiration.

The most open interest sits at the $118.00 call (583 contracts) and the $122.00 put (13 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PHM options chain · October 30, 2026

PHM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.00	1.80	0.20	61.1%	1	1
—	—	—	—	—	—	100.00	—	—	0.60	—	—	—
—	—	—	—	—	—	103.00	0.05	2.60	0.86	60.9%	1	1
—	—	—	—	—	—	105.00	—	—	2.30	—	—	—
—	—	—	—	—	—	110.00	—	—	3.85	—	—	—
—	—	—	—	—	—	111.00	2.35	5.10	3.32	54.2%	5	8
—	—	—	—	—	—	112.00	2.80	5.00	2.56	48.4%	—	1
PHM $112.12
5	1	56.5%	4.24	2.70	5.50	113.00	3.40	5.40	4.14	47.1%	1	1
5	—	55.9%	11.24	2.55	5.00	114.00	—	—	4.75	—	—	—
—	—	—	—	—	—	115.00	4.50	6.60	5.20	47.5%	1	2
0	1	56.8%	3.14	1.85	4.30	116.00	5.20	7.90	5.80	54.0%	1	1
3	—	57.4%	4.30	1.40	4.00	117.00	6.80	8.20	6.35	50.6%	5	12
583	581	49.1%	3.00	1.90	2.85	118.00	6.60	9.30	4.20	55.0%	—	10
5	6	53.1%	3.25	1.25	2.65	120.00	8.10	10.80	5.70	56.0%	3	3
29	27	54.3%	2.70	0.15	2.25	122.00	9.70	12.40	9.30	57.3%	2	13
0	1	51.5%	5.40	0.80	1.80	123.00	—	—	—	—	—	—
25	24	52.7%	1.91	0.65	1.70	124.00	—	—	—	—	—	—
17	12	55.1%	1.80	0.20	1.70	125.00	11.50	15.00	11.85	60.4%	2	7
1	2	56.5%	3.09	0.25	3.00	126.00	—	—	—	—	—	—
1	—	57.7%	3.33	0.20	2.90	127.00	—	—	—	—	—	—
1	—	58.5%	2.01	0.10	1.45	128.00	—	—	—	—	—	—
2	1	55.2%	1.53	0.00	1.95	130.00	—	—	—	—	—	—
11	1	57.1%	1.70	0.10	1.85	131.00	—	—	—	—	—	—
0	1	57.6%	0.72	0.00	1.80	132.00	—	—	—	—	—	—
2	—	59.0%	1.60	0.00	1.75	133.00	—	—	—	—	—	—
1	—	62.5%	1.07	0.00	1.75	135.00	—	—	—	—	—	—
21	1	61.4%	0.57	0.00	0.95	140.00	—	—	—	—	—	—
1	1	65.4%	0.35	0.00	0.75	145.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PHM put/call ratio?

For the October 30, 2026 expiration, the PHM put/call ratio based on open interest is 0.08 (60 puts vs 713 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.

What is PHM's implied volatility?

At-the-money implied volatility for PHM options expiring October 30, 2026 is about 48.4%, an annualized estimate of how much the market expects PulteGroup stock to move.

How many PHM option expiration dates are there?

PHM has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.