PulteGroup (PHM) Options Chain
NYSE: PHMConsumer DiscretionaryHomebuildingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 341
- Share price
- $112.12
- Put/call ratio (OI)
- 11.16
- Put/call ratio (volume)
- 12.60
- Expected move
- ±$47.91
- Open interest (C / P)
- 63 / 703
PHM options summary
The PHM options chain for the September 17, 2027 expiration lists 10 call and 5 put contracts, with 341 days until expiration. Open interest stands at 63 calls and 703 puts, a put/call ratio of 11.16, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $110.00 strike is 44.2%, which implies the market expects a move of about ±$47.91 (42.7%) in PulteGroup stock by expiration.
The most open interest sits at the $95.00 call (27 contracts) and the $100.00 put (688 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PHM options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 70.00 | 0.00 | 0.00 | 1.30 | |||||
| 36.40 | 25.70 | 29.00 | 95.00 | — | — | — | |||||
| — | — | — | 100.00 | 7.40 | 9.80 | 7.80 | |||||
| 25.99 | 19.00 | 22.50 | 105.00 | 9.20 | 11.00 | 10.11 | |||||
| 23.11 | 17.30 | 19.90 | 110.00 | — | — | — | |||||
| 22.90 | 15.00 | 17.60 | 115.00 | 13.70 | 16.60 | 13.30 | |||||
| 17.81 | 12.40 | 15.40 | 120.00 | — | — | — | |||||
| 12.00 | 10.40 | 13.50 | 125.00 | — | — | — | |||||
| — | — | — | 130.00 | 22.40 | 25.30 | 16.20 | |||||
| 7.01 | 3.30 | 7.00 | 150.00 | — | — | — | |||||
| 6.20 | 3.90 | 5.70 | 155.00 | — | — | — | |||||
| 5.40 | 2.20 | 5.10 | 160.00 | — | — | — | |||||
| 5.30 | 1.80 | 4.90 | 165.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PHM put/call ratio?
For the September 17, 2027 expiration, the PHM put/call ratio based on open interest is 11.16 (703 puts vs 63 calls), and 12.60 based on today's volume. A ratio above 1 means more puts than calls.
What is PHM's implied volatility?
At-the-money implied volatility for PHM options expiring September 17, 2027 is about 44.2%, an annualized estimate of how much the market expects PulteGroup stock to move.
How many PHM option expiration dates are there?
PHM has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.