PulteGroup (PHM) Options Chain
NYSE: PHMConsumer DiscretionaryHomebuildingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 6, 2026
- Days to expiration
- 27
- Share price
- $112.12
- Put/call ratio (OI)
- 26.00
- Expected move
- ±$12.70
- Open interest (C / P)
- 1 / 26
PHM options summary
The PHM options chain for the November 6, 2026 expiration lists 3 call and 9 put contracts, with 27 days until expiration. Open interest stands at 1 calls and 26 puts, a put/call ratio of 26.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $112.00 strike is 41.6%, which implies the market expects a move of about ±$12.70 (11.3%) in PulteGroup stock by expiration.
The most open interest sits at the $130.00 call (1 contracts) and the $116.00 put (6 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PHM options chain · November 6, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 100.00 | — | — | 1.42 | |||||
| — | — | — | 106.00 | — | — | 2.00 | |||||
| — | — | — | 111.00 | 3.80 | 5.60 | 2.92 | |||||
| — | — | — | 112.00 | 3.10 | 5.00 | 4.78 | |||||
| — | — | — | 114.00 | 4.30 | 7.10 | 3.95 | |||||
| — | — | — | 115.00 | 5.70 | 7.70 | 5.10 | |||||
| — | — | — | 116.00 | 6.30 | 7.80 | 5.86 | |||||
| — | — | — | 117.00 | 6.10 | 8.20 | 7.56 | |||||
| — | — | — | 118.00 | 7.70 | 9.50 | 7.02 | |||||
| 1.60 | — | — | 123.00 | — | — | — | |||||
| 1.45 | — | — | 127.00 | — | — | — | |||||
| 2.23 | 0.10 | 2.15 | 130.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PHM put/call ratio?
For the November 6, 2026 expiration, the PHM put/call ratio based on open interest is 26.00 (26 puts vs 1 calls). A ratio above 1 means more puts than calls.
What is PHM's implied volatility?
At-the-money implied volatility for PHM options expiring November 6, 2026 is about 41.6%, an annualized estimate of how much the market expects PulteGroup stock to move.
How many PHM option expiration dates are there?
PHM has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.