Pony AI (PONY) Options Chain

NASDAQ: PONYTechnologyEDP ServicesUSD

6.04+0.28 (+4.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $6.04
Put/call ratio (OI): 0.75
Put/call ratio (volume): 0.50
ATM implied volatility: 67.4%
Expected move: ±$0.4764
Open interest (C / P): 2.48K / 1.86K

PONY options summary

The PONY options chain for the October 16, 2026 expiration lists 12 call and 15 put contracts, with 5 days until expiration. Open interest stands at 2,476 calls and 1,861 puts, a put/call ratio of 0.75, which is fairly balanced between calls and puts. At-the-money implied volatility near the $6.00 strike is 67.4%, which implies the market expects a move of about ±$0.4764 (7.9%) in Pony AI stock by expiration.

The most open interest sits at the $7.50 call (928 contracts) and the $7.50 put (903 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PONY options chain · October 16, 2026

PONY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	4.50	0.00	0.12	0.01	182.8%	110	110
—	—	—	—	—	—	5.00	0.00	0.32	0.06	186.7%	20	31
—	—	—	—	—	—	5.50	0.00	0.05	0.09	60.9%	14	201
67	240	56.6%	0.25	0.03	0.36	6.00	0.00	0.22	0.18	78.1%	169	262
PONY $6.04
57	174	71.9%	0.07	0.05	0.09	6.50	0.42	0.66	0.48	76.6%	4	320
105	56	96.1%	0.02	0.00	0.09	7.00	0.76	1.13	0.87	154.7%	1	31
928	1	109.4%	0.01	0.00	0.05	7.50	1.21	2.10	1.63	201.6%	45	903
42	1	100.0%	0.01	0.00	0.01	8.00	1.79	2.50	1.38	229.7%	1	1
127	2	220.3%	0.02	0.00	0.22	8.50	—	—	—	—	—	—
434	263	137.5%	0.01	0.00	0.01	9.00	2.35	3.90	2.04	275.0%	3	2
174	2	320.3%	0.02	0.00	0.42	9.50	—	—	—	—	—	—
168	1	162.5%	0.01	0.00	0.01	10.00	3.40	4.95	3.28	345.3%	1	0
—	—	—	0.01	—	—	11.50	4.95	6.45	5.63	415.6%	1	0
—	—	—	—	—	—	12.00	—	—	5.92	—	—	—
374	2	433.6%	0.01	0.00	0.42	12.50	5.75	7.45	5.95	391.4%	—	0
—	—	—	0.01	—	—	13.00	6.25	8.10	7.17	451.6%	2	0
—	—	—	—	—	—	15.00	8.25	10.10	9.15	504.7%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PONY put/call ratio?

For the October 16, 2026 expiration, the PONY put/call ratio based on open interest is 0.75 (1,861 puts vs 2,476 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is PONY's implied volatility?

At-the-money implied volatility for PONY options expiring October 16, 2026 is about 67.4%, an annualized estimate of how much the market expects Pony AI stock to move.

How many PONY option expiration dates are there?

PONY has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.