Pony AI (PONY) Options Chain

NASDAQ: PONYTechnologyEDP ServicesUSD

6.04+0.28 (+4.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $6.04
Put/call ratio (OI): 0.20
Put/call ratio (volume): 0.80
ATM implied volatility: 73.7%
Expected move: ±$2.28
Open interest (C / P): 10.56K / 2.13K

PONY options summary

The PONY options chain for the January 15, 2027 expiration lists 12 call and 12 put contracts, with 96 days until expiration. Open interest stands at 10,560 calls and 2,133 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 73.7%, which implies the market expects a move of about ±$2.28 (37.8%) in Pony AI stock by expiration.

The most open interest sits at the $10.00 call (2.27K contracts) and the $7.50 put (1.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PONY options chain · January 15, 2027

PONY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
25	6	260.9%	3.58	3.00	5.50	2.50	0.00	0.20	0.01	126.6%	2	14
144	15	82.6%	1.50	1.15	1.93	5.00	0.26	0.39	0.40	64.8%	4	384
PONY $6.04
862	51	72.5%	0.47	0.34	0.53	7.50	1.73	1.90	1.78	65.4%	101	1,254
2,270	1	84.6%	0.16	0.15	0.26	10.00	3.70	5.00	4.30	105.1%	5	418
1,863	30	87.1%	0.08	0.04	0.13	12.50	6.00	7.05	6.43	82.8%	50	59
1,077	10	110.9%	0.03	0.05	0.20	15.00	7.25	11.00	8.37	118.0%	9	2
1,219	48	122.7%	0.07	0.04	0.20	17.50	9.55	13.55	10.90	116.4%	10	0
1,203	5	112.9%	0.01	0.01	0.08	20.00	0.00	0.00	12.10	—	1	0
823	5	114.1%	0.01	0.00	0.06	22.50	13.20	16.40	15.65	—	1	0
143	2	124.2%	0.03	0.00	0.07	25.00	9.50	11.10	14.45	—	40	2
661	7	145.3%	0.01	0.01	0.10	30.00	14.90	16.60	16.64	—	—	0
270	100	137.5%	0.02	0.00	0.04	35.00	0.00	0.00	25.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PONY put/call ratio?

For the January 15, 2027 expiration, the PONY put/call ratio based on open interest is 0.20 (2,133 puts vs 10,560 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is PONY's implied volatility?

At-the-money implied volatility for PONY options expiring January 15, 2027 is about 73.7%, an annualized estimate of how much the market expects Pony AI stock to move.

How many PONY option expiration dates are there?

PONY has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.