Pony AI (PONY) Options Chain

NASDAQ: PONYTechnologyEDP ServicesUSD

6.04+0.28 (+4.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 222
Share price: $6.04
Put/call ratio (OI): 0.30
Put/call ratio (volume): 0.25
ATM implied volatility: 66.2%
Expected move: ±$3.12
Open interest (C / P): 151 / 45

PONY options summary

The PONY options chain for the May 21, 2027 expiration lists 4 call and 4 put contracts, with 222 days until expiration. Open interest stands at 151 calls and 45 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 66.2%, which implies the market expects a move of about ±$3.12 (51.6%) in Pony AI stock by expiration.

The most open interest sits at the $7.50 call (55 contracts) and the $10.00 put (37 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PONY options chain · May 21, 2027

PONY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	2.50	0.00	0.20	0.08	83.6%	2	4
31	1	71.7%	1.94	1.40	2.21	5.00	0.21	0.98	0.84	60.7%	1	3
PONY $6.04
55	30	73.8%	1.56	0.39	1.43	7.50	1.68	2.66	2.00	63.1%	—	1
21	4	75.4%	0.54	0.20	0.77	10.00	3.85	4.65	4.25	62.4%	9	37
44	13	77.0%	0.30	0.05	0.51	12.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PONY put/call ratio?

For the May 21, 2027 expiration, the PONY put/call ratio based on open interest is 0.30 (45 puts vs 151 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is PONY's implied volatility?

At-the-money implied volatility for PONY options expiring May 21, 2027 is about 66.2%, an annualized estimate of how much the market expects Pony AI stock to move.

How many PONY option expiration dates are there?

PONY has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.