Pony AI (PONY) Options Chain
NASDAQ: PONYTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $6.04
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.11
- Expected move
- ±$0.4506
- Open interest (C / P)
- 1 / 0
PONY options summary
The PONY options chain for the February 19, 2027 expiration lists 11 call and 6 put contracts, with 130 days until expiration. Open interest stands at 1 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 12.5%, which implies the market expects a move of about ±$0.4506 (7.5%) in Pony AI stock by expiration.
The most open interest sits at the $25.00 call (1 contracts) and the $5.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PONY options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.50 | 0.00 | 0.00 | 2.50 | — | — | — | |||||
| 1.68 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.47 | |||||
| 0.57 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 2.14 | |||||
| 0.22 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 3.43 | |||||
| 0.10 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 5.43 | |||||
| 0.14 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 7.84 | |||||
| 0.07 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 6.20 | |||||
| 0.09 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 22.50 | — | — | — | |||||
| 0.15 | 0.00 | 0.11 | 25.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 30.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PONY put/call ratio?
For the February 19, 2027 expiration, the PONY put/call ratio based on open interest is 0.00 (0 puts vs 1 calls), and 0.11 based on today's volume. A ratio above 1 means more puts than calls.
What is PONY's implied volatility?
At-the-money implied volatility for PONY options expiring February 19, 2027 is about 12.5%, an annualized estimate of how much the market expects Pony AI stock to move.
How many PONY option expiration dates are there?
PONY has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.