Pony AI (PONY) Options Chain

NASDAQ: PONYTechnologyEDP ServicesUSD

6.04+0.28 (+4.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $6.04
Put/call ratio (OI): 0.14
Put/call ratio (volume): 0.67
ATM implied volatility: 76.3%
Expected move: ±$5.22
Open interest (C / P): 11.90K / 1.64K

PONY options summary

The PONY options chain for the January 21, 2028 expiration lists 12 call and 12 put contracts, with 468 days until expiration. Open interest stands at 11,905 calls and 1,639 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 76.3%, which implies the market expects a move of about ±$5.22 (86.4%) in Pony AI stock by expiration.

The most open interest sits at the $12.50 call (3.45K contracts) and the $5.00 put (796 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PONY options chain · January 21, 2028

PONY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
337	2	82.0%	4.05	2.35	5.35	2.50	0.01	2.73	0.26	180.9%	1	12
467	10	83.9%	2.61	2.30	2.85	5.00	1.05	1.35	1.18	68.8%	10	796
PONY $6.04
697	1	97.4%	1.93	1.01	3.30	7.50	1.35	3.60	2.86	54.8%	1	280
1,300	4	80.6%	1.20	1.05	1.40	10.00	3.55	6.05	4.35	66.2%	1	174
3,452	3	81.0%	1.28	0.70	1.13	12.50	6.65	7.10	6.95	60.1%	10	202
1,081	29	110.3%	0.71	0.00	2.91	15.00	7.90	10.85	8.50	68.5%	10	109
189	10	116.8%	0.65	0.00	2.86	17.50	0.00	0.00	10.55	—	2	0
1,664	6	80.0%	0.48	0.27	0.54	20.00	13.90	13.10	13.91	—	5	56
58	2	126.5%	0.43	0.00	2.78	22.50	0.00	0.00	13.54	—	2	0
2,190	9	89.9%	0.44	0.30	0.55	25.00	0.00	0.00	15.05	—	2	0
170	3	137.4%	0.28	0.00	2.73	30.00	21.55	23.20	23.20	—	12	10
300	7	141.6%	0.23	0.03	2.60	35.00	0.00	0.00	25.06	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PONY put/call ratio?

For the January 21, 2028 expiration, the PONY put/call ratio based on open interest is 0.14 (1,639 puts vs 11,905 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.

What is PONY's implied volatility?

At-the-money implied volatility for PONY options expiring January 21, 2028 is about 76.3%, an annualized estimate of how much the market expects Pony AI stock to move.

How many PONY option expiration dates are there?

PONY has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.