PROG (PRG) Options Chain
NYSE: PRGConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $30.48
- Put/call ratio (OI)
- 13.50
- Put/call ratio (volume)
- 0.50
- Expected move
- ±$12.27
- Open interest (C / P)
- 6 / 81
PRG options summary
The PRG options chain for the April 16, 2027 expiration lists 4 call and 4 put contracts, with 187 days until expiration. Open interest stands at 6 calls and 81 puts, a put/call ratio of 13.50, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $30.00 strike is 56.3%, which implies the market expects a move of about ±$12.27 (40.3%) in PROG stock by expiration.
The most open interest sits at the $40.00 call (4 contracts) and the $30.00 put (77 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PRG options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 2.90 | 1.29 | |||||
| — | — | — | 25.00 | 0.50 | 3.40 | 1.00 | |||||
| — | — | — | 30.00 | 2.50 | 4.60 | 1.94 | |||||
| 2.00 | 0.00 | 3.00 | 40.00 | 0.00 | 0.00 | 5.20 | |||||
| 4.50 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 1.85 | 0.00 | 2.15 | 55.00 | — | — | — | |||||
| 1.20 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PRG put/call ratio?
For the April 16, 2027 expiration, the PRG put/call ratio based on open interest is 13.50 (81 puts vs 6 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.
What is PRG's implied volatility?
At-the-money implied volatility for PRG options expiring April 16, 2027 is about 56.3%, an annualized estimate of how much the market expects PROG stock to move.
How many PRG option expiration dates are there?
PRG has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.