PROG (PRG) Options Chain
NYSE: PRGConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $30.48
- Put/call ratio (OI)
- 0.83
- Put/call ratio (volume)
- 1.07
- Expected move
- ±$7.91
- Open interest (C / P)
- 150 / 125
PRG options summary
The PRG options chain for the December 18, 2026 expiration lists 10 call and 9 put contracts, with 68 days until expiration. Open interest stands at 150 calls and 125 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $30.00 strike is 60.1%, which implies the market expects a move of about ±$7.91 (25.9%) in PROG stock by expiration.
The most open interest sits at the $45.00 call (108 contracts) and the $22.50 put (66 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PRG options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 15.00 | 0.00 | 2.55 | 0.42 | |||||
| — | — | — | 17.50 | 0.00 | 2.05 | 0.45 | |||||
| — | — | — | 20.00 | 0.00 | 2.60 | 0.30 | |||||
| — | — | — | 22.50 | 0.05 | 2.80 | 0.72 | |||||
| 16.00 | 0.00 | 0.00 | 25.00 | 0.00 | 3.10 | 1.36 | |||||
| 3.60 | 2.50 | 3.20 | 30.00 | 0.00 | 3.10 | 3.00 | |||||
| 3.10 | 0.50 | 3.30 | 35.00 | 0.00 | 0.00 | 3.66 | |||||
| 2.80 | 0.00 | 2.85 | 40.00 | 8.70 | 10.80 | 4.50 | |||||
| 0.30 | 0.05 | 2.40 | 45.00 | 9.50 | 12.50 | 10.70 | |||||
| 1.90 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| 2.45 | 0.00 | 2.30 | 55.00 | — | — | — | |||||
| 1.55 | 0.00 | 2.15 | 60.00 | — | — | — | |||||
| 1.10 | 0.00 | 2.20 | 65.00 | — | — | — | |||||
| 1.00 | 0.00 | 2.15 | 70.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PRG put/call ratio?
For the December 18, 2026 expiration, the PRG put/call ratio based on open interest is 0.83 (125 puts vs 150 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.
What is PRG's implied volatility?
At-the-money implied volatility for PRG options expiring December 18, 2026 is about 60.1%, an annualized estimate of how much the market expects PROG stock to move.
How many PRG option expiration dates are there?
PRG has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.