PROG (PRG) Options Chain
NYSE: PRGConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $30.48
- Put/call ratio (OI)
- 0.68
- Put/call ratio (volume)
- 0.54
- Expected move
- ±$8.31
- Open interest (C / P)
- 38 / 26
PRG options summary
The PRG options chain for the January 15, 2027 expiration lists 9 call and 4 put contracts, with 96 days until expiration. Open interest stands at 38 calls and 26 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 53.1%, which implies the market expects a move of about ±$8.31 (27.3%) in PROG stock by expiration.
The most open interest sits at the $45.00 call (19 contracts) and the $25.00 put (13 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PRG options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 26.50 | 19.80 | 24.00 | 17.50 | — | — | — | |||||
| — | — | — | 20.00 | 0.00 | 2.15 | 0.55 | |||||
| — | — | — | 22.50 | 0.00 | 2.75 | 1.33 | |||||
| 18.10 | 0.00 | 0.00 | 25.00 | 0.00 | 3.20 | 0.89 | |||||
| 3.80 | 2.20 | 4.60 | 30.00 | 0.00 | 3.20 | 1.95 | |||||
| 8.30 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
| 4.30 | 0.00 | 2.90 | 40.00 | — | — | — | |||||
| 1.50 | 0.00 | 2.40 | 45.00 | — | — | — | |||||
| 4.50 | 0.00 | 3.10 | 50.00 | — | — | — | |||||
| 2.36 | 0.00 | 2.40 | 60.00 | — | — | — | |||||
| 1.20 | 0.00 | 2.15 | 65.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PRG put/call ratio?
For the January 15, 2027 expiration, the PRG put/call ratio based on open interest is 0.68 (26 puts vs 38 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.
What is PRG's implied volatility?
At-the-money implied volatility for PRG options expiring January 15, 2027 is about 53.1%, an annualized estimate of how much the market expects PROG stock to move.
How many PRG option expiration dates are there?
PRG has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.