PROG (PRG) Options Chain
NYSE: PRGConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $30.48
- Put/call ratio (OI)
- 2157.88
- Put/call ratio (volume)
- 5768.67
- Expected move
- ±$5.51
- Open interest (C / P)
- 8 / 17.26K
PRG options summary
The PRG options chain for the November 20, 2026 expiration lists 1 call and 2 put contracts, with 40 days until expiration. Open interest stands at 8 calls and 17,263 puts, a put/call ratio of 2157.88, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $30.00 strike is 54.6%, which implies the market expects a move of about ±$5.51 (18.1%) in PROG stock by expiration.
The most open interest sits at the $40.00 call (8 contracts) and the $25.00 put (8.63K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PRG options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 25.00 | 0.00 | 2.20 | 0.62 | |||||
| — | — | — | 30.00 | 0.45 | 3.50 | 2.37 | |||||
| 0.64 | 0.15 | 1.25 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PRG put/call ratio?
For the November 20, 2026 expiration, the PRG put/call ratio based on open interest is 2157.88 (17,263 puts vs 8 calls), and 5768.67 based on today's volume. A ratio above 1 means more puts than calls.
What is PRG's implied volatility?
At-the-money implied volatility for PRG options expiring November 20, 2026 is about 54.6%, an annualized estimate of how much the market expects PROG stock to move.
How many PRG option expiration dates are there?
PRG has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.