ProPetro (PUMP) Options Chain

NYSE: PUMPEnergyOilfield Services/EquipmentUSD

9.09+0.05 (+0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $9.09
Put/call ratio (OI): 0.08
Put/call ratio (volume): 0.21
ATM implied volatility: 67.7%
Expected move: ±$2.68
Open interest (C / P): 13.44K / 1.09K

PUMP options summary

The PUMP options chain for the December 18, 2026 expiration lists 11 call and 9 put contracts, with 69 days until expiration. Open interest stands at 13,438 calls and 1,090 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 67.7%, which implies the market expects a move of about ±$2.68 (29.4%) in ProPetro stock by expiration.

The most open interest sits at the $12.50 call (6.28K contracts) and the $7.50 put (745 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PUMP options chain · December 18, 2026

PUMP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	693.8%	12.20	7.80	9.20	2.50	0.00	0.00	0.05	50.0%	12	0
16	6	119.1%	5.40	3.80	4.80	5.00	0.00	0.00	0.22	25.0%	5	0
13	1	70.9%	2.22	1.65	2.35	7.50	0.25	0.70	0.49	76.4%	1	745
PUMP $9.09
236	3	72.8%	0.76	0.55	1.05	10.00	1.20	1.90	1.50	62.6%	100	137
6,279	796	75.0%	0.25	0.20	0.40	12.50	3.10	4.00	2.10	59.0%	30	73
845	1	88.3%	0.10	0.05	0.35	15.00	5.40	6.30	5.45	107.6%	1	123
2,977	13	102.7%	0.10	0.00	0.35	17.50	3.70	6.50	4.60	—	1	11
0	3	50.0%	0.35	0.00	0.00	20.00	10.20	11.30	8.20	142.6%	25	0
0	1	50.0%	0.32	0.00	0.00	22.50	—	—	—	—	—	—
547	5	130.9%	0.15	0.00	0.25	25.00	—	—	—	—	—	—
2,524	3	116.4%	0.02	0.00	0.05	30.00	13.80	16.20	13.75	—	2	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PUMP put/call ratio?

For the December 18, 2026 expiration, the PUMP put/call ratio based on open interest is 0.08 (1,090 puts vs 13,438 calls), and 0.21 based on today's volume. A ratio above 1 means more puts than calls.

What is PUMP's implied volatility?

At-the-money implied volatility for PUMP options expiring December 18, 2026 is about 67.7%, an annualized estimate of how much the market expects ProPetro stock to move.

How many PUMP option expiration dates are there?

PUMP has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.