ProPetro (PUMP) Options Chain

NYSE: PUMPEnergyOilfield Services/EquipmentUSD

9.09+0.05 (+0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $9.09
Put/call ratio (OI): 1.07
Put/call ratio (volume): 2.50
ATM implied volatility: 71.4%
Expected move: ±$4.30
Open interest (C / P): 320 / 343

PUMP options summary

The PUMP options chain for the March 19, 2027 expiration lists 8 call and 4 put contracts, with 160 days until expiration. Open interest stands at 320 calls and 343 puts, a put/call ratio of 1.07, which is fairly balanced between calls and puts. At-the-money implied volatility near the $10.00 strike is 71.4%, which implies the market expects a move of about ±$4.30 (47.3%) in ProPetro stock by expiration.

The most open interest sits at the $12.50 call (111 contracts) and the $10.00 put (154 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

PUMP options chain · March 19, 2027

PUMP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	5.00	0.05	0.45	0.30	82.2%	20	20
35	20	84.2%	2.90	2.25	3.20	7.50	0.45	1.20	0.80	68.5%	100	146
PUMP $9.09
104	45	77.8%	1.75	1.05	2.00	10.00	1.70	2.55	1.85	65.0%	100	154
111	1	75.0%	0.90	0.40	1.25	12.50	3.40	4.40	2.55	59.3%	10	23
26	20	75.3%	0.52	0.10	0.85	15.00	—	—	—	—	—	—
7	3	78.8%	0.50	0.05	0.60	17.50	—	—	—	—	—	—
25	1	83.2%	0.17	0.05	0.45	20.00	—	—	—	—	—	—
1	—	86.9%	0.60	0.00	0.40	22.50	—	—	—	—	—	—
11	2	94.0%	0.45	0.00	0.40	25.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the PUMP put/call ratio?

For the March 19, 2027 expiration, the PUMP put/call ratio based on open interest is 1.07 (343 puts vs 320 calls), and 2.50 based on today's volume. A ratio above 1 means more puts than calls.

What is PUMP's implied volatility?

At-the-money implied volatility for PUMP options expiring March 19, 2027 is about 71.4%, an annualized estimate of how much the market expects ProPetro stock to move.

How many PUMP option expiration dates are there?

PUMP has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.