ProPetro (PUMP) Options Chain
NYSE: PUMPEnergyOilfield Services/EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 9.09 0.00%
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 469
- Share price
- $9.09
- Put/call ratio (OI)
- 1.15
- Put/call ratio (volume)
- 50.50
- Expected move
- ±$7.24
- Open interest (C / P)
- 670 / 772
PUMP options summary
The PUMP options chain for the January 21, 2028 expiration lists 4 call and 3 put contracts, with 469 days until expiration. Open interest stands at 670 calls and 772 puts, a put/call ratio of 1.15, which is fairly balanced between calls and puts. At-the-money implied volatility near the $10.00 strike is 70.3%, which implies the market expects a move of about ±$7.24 (79.6%) in ProPetro stock by expiration.
The most open interest sits at the $10.00 call (518 contracts) and the $10.00 put (620 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PUMP options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.83 | 3.00 | 4.50 | 7.50 | 1.15 | 2.15 | 1.88 | |||||
| 3.38 | 2.05 | 3.60 | 10.00 | 2.45 | 3.80 | 2.70 | |||||
| 1.90 | 1.35 | 2.85 | 12.50 | 4.10 | 5.60 | 4.39 | |||||
| 2.60 | 0.90 | 2.35 | 15.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PUMP put/call ratio?
For the January 21, 2028 expiration, the PUMP put/call ratio based on open interest is 1.15 (772 puts vs 670 calls), and 50.50 based on today's volume. A ratio above 1 means more puts than calls.
What is PUMP's implied volatility?
At-the-money implied volatility for PUMP options expiring January 21, 2028 is about 70.3%, an annualized estimate of how much the market expects ProPetro stock to move.
How many PUMP option expiration dates are there?
PUMP has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.