ProPetro (PUMP) Options Chain
NYSE: PUMPEnergyOilfield Services/EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 41
- Share price
- $9.09
- Put/call ratio (OI)
- 1.67
- Put/call ratio (volume)
- 19.00
- Expected move
- ±$2.36
- Open interest (C / P)
- 254 / 425
PUMP options summary
The PUMP options chain for the November 20, 2026 expiration lists 2 call and 4 put contracts, with 41 days until expiration. Open interest stands at 254 calls and 425 puts, a put/call ratio of 1.67, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $10.00 strike is 77.4%, which implies the market expects a move of about ±$2.36 (26.0%) in ProPetro stock by expiration.
The most open interest sits at the $10.00 call (208 contracts) and the $10.00 put (401 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
PUMP options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 7.50 | 0.15 | 0.40 | 0.34 | |||||
| 0.65 | 0.55 | 0.90 | 10.00 | 1.05 | 1.75 | 1.50 | |||||
| 0.25 | 0.10 | 0.45 | 12.50 | 3.10 | 3.80 | 3.79 | |||||
| — | — | — | 15.00 | 5.30 | 6.30 | 4.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the PUMP put/call ratio?
For the November 20, 2026 expiration, the PUMP put/call ratio based on open interest is 1.67 (425 puts vs 254 calls), and 19.00 based on today's volume. A ratio above 1 means more puts than calls.
What is PUMP's implied volatility?
At-the-money implied volatility for PUMP options expiring November 20, 2026 is about 77.4%, an annualized estimate of how much the market expects ProPetro stock to move.
How many PUMP option expiration dates are there?
PUMP has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.