Sea (SE) Options Chain

NYSE: SEConsumer DiscretionaryOther Consumer ServicesUSD

95.25+2.36 (+2.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $95.25
Put/call ratio (OI): 0.47
Put/call ratio (volume): 1.33
ATM implied volatility: 49.1%
Expected move: ±$5.47
Open interest (C / P): 18.59K / 8.66K

SE options summary

The SE options chain for the October 16, 2026 expiration lists 49 call and 53 put contracts, with 5 days until expiration. Open interest stands at 18,585 calls and 8,661 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $95.00 strike is 49.1%, which implies the market expects a move of about ±$5.47 (5.7%) in Sea stock by expiration.

The most open interest sits at the $135.00 call (2.37K contracts) and the $95.00 put (1.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SE options chain · October 16, 2026

SE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
14	1	687.1%	46.19	56.15	59.65	42.50	0.00	2.15	0.25	428.9%	5	15
51	10	648.8%	48.33	53.75	57.10	45.00	0.00	1.68	0.22	380.3%	10	52
65	5	1274.9%	55.90	66.55	70.55	47.50	0.00	0.03	0.97	196.9%	30	91
28	10	581.0%	43.86	48.85	52.20	50.00	0.00	2.13	0.03	352.9%	2	34
1	2	1084.9%	44.50	59.15	63.10	55.00	0.00	1.51	0.71	284.6%	4	26
—	—	—	—	—	—	60.00	0.00	0.05	0.30	142.2%	10	60
—	—	—	—	—	—	65.00	0.00	0.00	0.03	50.0%	62	0
27	10	157.2%	32.15	24.30	27.10	70.00	0.00	0.00	0.04	50.0%	28	0
—	—	—	—	—	—	72.50	0.00	1.19	1.20	152.3%	3	37
3	1	124.7%	23.14	19.50	21.80	75.00	0.00	2.13	0.17	161.1%	2	126
1	1	679.4%	38.30	36.80	40.65	77.50	0.00	0.21	0.01	85.0%	4	51
20	1	94.2%	23.53	14.50	16.70	80.00	0.00	2.13	0.09	128.4%	2	135
89	2	81.0%	15.49	12.00	14.20	82.50	0.00	2.14	0.08	112.5%	7	210
318	2	70.3%	13.20	9.55	11.75	85.00	0.01	0.12	0.07	53.1%	11	1,046
10	1	53.5%	8.20	7.25	8.90	87.50	0.01	0.72	0.20	55.3%	97	375
4	13	60.7%	7.69	6.65	9.00	88.00	0.01	0.55	0.21	59.9%	12	43
—	—	—	—	—	—	89.00	0.01	0.54	0.74	53.6%	73	104
1,033	3	67.9%	5.74	5.15	6.50	90.00	0.30	0.68	0.41	52.0%	34	567
—	—	—	—	—	—	91.00	0.25	0.81	0.56	49.3%	42	31
—	—	—	—	—	—	92.00	0.61	1.02	0.83	47.8%	14	318
21	37	57.5%	3.77	3.60	5.10	92.50	0.67	1.00	1.01	43.6%	217	794
8	3	60.0%	4.09	3.15	4.15	93.00	0.74	1.18	1.02	44.0%	16	41
24	21	57.5%	2.83	2.61	3.45	94.00	1.32	2.56	1.30	52.0%	41	351
179	47	52.5%	2.30	1.93	2.68	95.00	1.48	2.10	1.90	45.7%	38	1,096
SE $95.25
19	58	51.9%	1.74	1.55	2.18	96.00	2.02	2.51	2.27	43.2%	53	26
114	46	48.0%	1.35	1.15	1.59	97.00	2.51	3.65	3.15	54.6%	6	454
236	3	47.4%	1.05	1.04	1.38	97.50	2.85	3.50	3.10	44.5%	15	447
68	37	48.1%	1.08	0.83	1.25	98.00	3.15	4.40	5.28	56.9%	4	28
219	28	48.1%	0.86	0.60	0.97	99.00	3.10	4.75	6.43	48.9%	9	74
717	64	46.8%	0.54	0.35	0.69	100.00	4.50	6.05	5.34	62.5%	33	605
961	3	46.4%	0.55	0.32	0.50	101.00	4.85	6.75	6.22	60.8%	5	57
212	12	52.0%	0.31	0.01	0.52	102.00	6.35	7.70	7.48	65.0%	1	9
209	181	53.5%	0.25	0.12	0.43	103.00	6.55	8.80	6.05	73.1%	3	26
23	3	50.0%	0.17	0.10	0.25	104.00	7.90	9.75	8.53	76.9%	1	30
707	6	50.4%	0.17	0.08	0.29	105.00	9.10	10.45	10.06	72.3%	21	1,063
50	1	64.4%	0.08	0.00	0.76	106.00	9.35	11.65	6.40	83.6%	—	3
23	1	94.4%	0.10	0.00	2.19	107.00	10.85	12.65	10.02	88.2%	1	1
27	2	81.5%	0.12	0.00	1.18	108.00	11.30	13.60	13.30	91.0%	1	0
14	1	91.4%	0.03	0.00	1.48	109.00	12.70	14.60	12.90	95.4%	1	0
2,154	14	53.5%	0.03	0.03	0.06	110.00	13.25	15.70	14.93	103.2%	2	178
18	2	59.4%	0.13	0.00	0.13	111.00	14.30	16.60	17.13	103.9%	6	0
20	1	79.8%	0.06	0.00	0.51	112.00	15.30	17.60	14.60	107.9%	1	0
15	14	120.2%	0.11	0.00	2.15	113.00	16.30	18.60	15.60	111.9%	1	0
7	6	124.1%	0.09	0.00	2.14	114.00	17.25	19.60	13.68	115.9%	—	0
702	12	81.0%	0.07	0.00	0.30	115.00	18.65	20.60	22.65	119.7%	33	57
1,242	9	101.8%	0.01	0.00	0.43	120.00	23.30	25.55	26.81	135.8%	1	0
2,213	1	82.8%	0.05	0.00	0.04	125.00	28.30	30.55	17.35	152.6%	2	0
828	2	114.5%	0.10	0.00	0.20	130.00	33.70	35.55	26.90	168.4%	2	0
2,369	1	106.3%	0.01	0.00	0.05	135.00	38.25	40.60	39.25	185.6%	2	0
1,617	44	128.1%	0.02	0.00	0.12	140.00	43.25	46.35	37.55	125.0%	1	0
193	2	118.8%	0.03	0.00	0.03	145.00	0.00	0.00	18.50	—	—	0
1,587	2	202.5%	0.03	0.00	1.00	150.00	53.25	56.40	31.00	151.6%	4	0
69	2	249.1%	0.03	0.00	2.13	155.00	—	—	—	—	—	—
56	1	260.8%	0.03	0.00	2.13	160.00	63.25	66.35	40.30	161.7%	—	0
0	2	50.0%	0.23	0.00	0.00	165.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SE put/call ratio?

For the October 16, 2026 expiration, the SE put/call ratio based on open interest is 0.47 (8,661 puts vs 18,585 calls), and 1.33 based on today's volume. A ratio above 1 means more puts than calls.

What is SE's implied volatility?

At-the-money implied volatility for SE options expiring October 16, 2026 is about 49.1%, an annualized estimate of how much the market expects Sea stock to move.

How many SE option expiration dates are there?

SE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.