Sea (SE) Options Chain

NYSE: SEConsumer DiscretionaryOther Consumer ServicesUSD

92.75-1.91 (-2.02%)

Market open · Delayed 15 min · as of Oct 8, 2:57 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $92.86
Put/call ratio (OI): 0.50
Put/call ratio (volume): 0.28
ATM implied volatility: 47.3%
Expected move: ±$2.30
Open interest (C / P): 2.30K / 1.15K

SE options summary

The SE options chain for the October 9, 2026 expiration lists 40 call and 36 put contracts, with 1 day until expiration. Open interest stands at 2,302 calls and 1,148 puts, a put/call ratio of 0.50, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $93.00 strike is 47.3%, which implies the market expects a move of about ±$2.30 (2.5%) in Sea stock by expiration.

The most open interest sits at the $95.00 call (421 contracts) and the $92.00 put (239 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SE options chain · October 9, 2026

SE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	163.3%	15.10	11.65	15.15	80.00	0.00	2.13	0.03	201.1%	—	1
—	—	—	—	—	—	85.00	0.00	1.03	0.26	110.3%	1	48
3	7	97.1%	10.72	6.20	8.45	86.00	0.01	0.06	0.02	53.1%	2	15
3	7	75.0%	9.75	5.05	7.25	87.00	0.01	0.06	0.03	51.2%	10	66
—	—	—	—	—	—	88.00	0.00	0.11	0.06	50.0%	11	25
—	—	—	—	—	—	89.00	0.00	0.35	0.20	59.0%	64	40
—	—	—	—	—	—	90.00	0.01	0.27	0.24	44.1%	4	140
2	3	62.4%	5.00	1.81	3.75	91.00	0.23	0.50	0.34	44.5%	3	23
33	1	62.2%	3.64	1.26	2.16	92.00	0.40	0.66	0.50	37.8%	54	239
SE $92.86
164	209	46.3%	1.00	0.80	1.20	93.00	0.60	1.40	0.91	48.3%	4	141
6	10	63.6%	0.98	0.31	1.24	94.00	1.20	1.92	1.80	45.9%	2	138
421	68	53.9%	0.47	0.17	0.66	95.00	2.01	2.69	2.51	48.9%	19	120
20	18	52.5%	0.24	0.10	0.40	96.00	2.11	3.65	2.91	57.8%	1	36
379	104	56.8%	0.12	0.05	0.31	97.00	2.92	4.85	4.47	77.7%	1	36
70	32	47.5%	0.10	0.01	0.09	98.00	4.30	5.75	4.89	82.6%	3	17
74	9	50.0%	0.08	0.01	0.06	99.00	5.45	6.90	6.03	99.8%	10	15
243	32	50.0%	0.03	0.01	0.05	100.00	5.90	7.60	6.63	91.6%	2	22
37	7	60.2%	0.08	0.00	0.10	101.00	6.85	9.05	4.30	126.1%	5	8
106	25	78.3%	0.06	0.00	0.25	102.00	7.60	10.00	9.20	132.2%	1	4
96	52	146.9%	0.16	0.00	1.93	103.00	8.60	11.20	6.38	151.7%	1	3
52	13	74.6%	0.02	0.01	0.07	104.00	9.60	12.00	9.20	149.0%	1	5
46	2	89.5%	0.05	0.00	0.16	105.00	10.60	13.00	10.08	157.0%	9	0
33	1	93.0%	0.37	0.00	0.14	106.00	11.60	14.00	8.33	164.8%	1	6
21	1	160.6%	0.01	0.00	1.35	107.00	12.60	15.25	10.54	187.5%	10	0
18	14	98.4%	0.01	0.01	0.09	108.00	13.85	15.65	13.00	155.1%	4	0
8	6	182.0%	0.11	0.00	1.55	109.00	14.60	17.15	8.37	196.9%	2	0
22	2	120.7%	0.70	0.00	0.20	110.00	15.60	18.85	13.13	116.4%	1	0
4	1	215.3%	0.03	0.00	2.13	111.00	—	—	—	—	—	—
21	4	222.5%	0.51	0.00	2.13	112.00	17.60	20.90	13.65	132.0%	1	0
15	2	139.1%	0.23	0.00	0.23	113.00	18.60	21.90	15.23	137.1%	2	0
5	2	236.3%	0.29	0.00	2.13	114.00	19.15	22.90	19.08	277.3%	2	0
252	159	139.8%	0.05	0.00	0.15	115.00	20.40	23.90	15.55	100.0%	1	0
9	1	256.3%	0.02	0.00	2.13	117.00	—	—	—	—	—	—
2	1	262.7%	0.47	0.00	2.13	118.00	—	—	—	—	—	—
1	—	269.0%	0.55	0.00	2.13	119.00	24.20	27.90	21.70	312.6%	1	0
69	20	253.1%	0.50	0.00	1.55	120.00	25.40	28.90	16.93	118.8%	2	0
1	1	281.4%	0.44	0.00	2.13	121.00	—	—	—	—	—	—
31	30	236.5%	0.33	0.00	0.95	122.00	—	—	—	—	—	—
3	1	241.8%	0.01	0.00	0.95	123.00	—	—	—	—	—	—
—	—	—	—	—	—	124.00	29.20	32.90	20.91	345.1%	—	0
14	1	305.1%	0.13	0.00	2.13	125.00	30.40	33.90	15.10	137.5%	1	0
0	—	316.4%	4.30	0.00	2.13	127.00	—	—	—	—	—	—
8	1	322.1%	0.12	0.00	2.13	128.00	—	—	—	—	—	—
8	1	332.9%	0.05	0.00	2.13	130.00	35.00	38.90	20.02	381.3%	—	0
1	1	343.6%	0.48	0.00	2.13	132.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SE put/call ratio?

For the October 9, 2026 expiration, the SE put/call ratio based on open interest is 0.50 (1,148 puts vs 2,302 calls), and 0.28 based on today's volume. A ratio above 1 means more puts than calls.

What is SE's implied volatility?

At-the-money implied volatility for SE options expiring October 9, 2026 is about 47.3%, an annualized estimate of how much the market expects Sea stock to move.

How many SE option expiration dates are there?

SE has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.