Sea (SE) Options Chain

NYSE: SEConsumer DiscretionaryOther Consumer ServicesUSD

95.25+2.36 (+2.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $95.25
Put/call ratio (OI): 0.98
Put/call ratio (volume): 0.66
ATM implied volatility: 48.9%
Expected move: ±$27.88
Open interest (C / P): 601 / 590

SE options summary

The SE options chain for the February 19, 2027 expiration lists 28 call and 25 put contracts, with 131 days until expiration. Open interest stands at 601 calls and 590 puts, a put/call ratio of 0.98, which is fairly balanced between calls and puts. At-the-money implied volatility near the $95.00 strike is 48.9%, which implies the market expects a move of about ±$27.88 (29.3%) in Sea stock by expiration.

The most open interest sits at the $100.00 call (203 contracts) and the $100.00 put (207 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SE options chain · February 19, 2027

SE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	47.50	0.00	0.35	0.76	56.8%	—	1
2	1	82.1%	68.45	45.45	48.05	50.00	0.04	0.48	0.28	56.5%	—	4
—	—	—	—	—	—	55.00	0.23	0.67	0.29	54.4%	30	12
5	5	69.3%	54.42	36.15	38.55	60.00	0.35	0.99	0.80	51.1%	4	37
—	—	—	—	—	—	65.00	0.96	1.49	1.10	51.0%	6	9
2	1	61.0%	42.40	27.30	29.85	70.00	1.55	2.18	1.70	52.1%	4	5
—	—	—	—	—	—	75.00	2.34	3.55	3.05	53.3%	—	8
11	—	57.3%	23.78	20.60	24.85	77.50	—	—	—	—	—	—
1	—	56.4%	44.44	19.70	22.15	80.00	3.60	4.30	4.00	48.6%	1	29
—	—	—	—	—	—	82.50	4.45	5.25	5.40	49.1%	10	51
2	—	144.7%	19.25	33.85	37.55	85.00	5.20	6.10	5.30	48.5%	2	3
3	2	122.9%	34.40	28.80	31.95	87.50	5.95	7.40	5.90	49.7%	23	23
13	7	52.1%	15.00	13.75	14.95	90.00	7.20	8.10	7.40	47.5%	3	32
—	—	—	—	—	—	92.50	3.35	6.10	11.90	32.9%	1	1
4	1	50.8%	33.50	10.95	12.40	95.00	9.55	10.55	10.68	46.9%	9	11
SE $95.25
2	3	50.3%	12.58	9.85	11.15	97.50	10.80	12.25	5.60	48.1%	—	2
203	187	51.8%	8.68	8.70	11.00	100.00	12.20	13.25	10.60	45.9%	4	207
17	1	50.8%	8.50	6.55	9.25	105.00	15.30	16.45	12.75	45.5%	1	12
4	5	50.2%	5.95	5.95	6.65	110.00	18.65	20.60	16.11	48.1%	50	53
6	2	51.5%	4.40	4.35	6.35	115.00	0.00	0.00	11.05	—	—	0
123	1	51.8%	3.51	3.40	4.40	120.00	26.15	28.40	20.50	47.8%	1	36
38	1	52.6%	3.65	2.68	3.70	125.00	30.35	32.60	31.60	47.7%	6	32
23	1	51.8%	3.50	2.09	2.88	130.00	34.60	37.00	20.55	47.8%	4	17
54	5	52.9%	2.38	1.63	2.48	135.00	39.05	41.65	23.25	48.9%	—	5
11	4	51.0%	1.67	1.29	1.75	140.00	0.00	0.00	28.94	—	2	0
10	1	52.3%	1.20	0.98	1.54	145.00	—	—	—	—	—	—
8	1	52.5%	0.92	0.76	1.26	150.00	0.00	0.00	36.42	—	1	0
4	—	52.9%	5.25	0.55	1.05	155.00	—	—	—	—	—	—
34	6	50.5%	2.45	0.45	0.89	160.00	—	—	—	—	—	—
6	1	52.5%	1.48	0.33	0.97	165.00	—	—	—	—	—	—
12	10	52.7%	1.28	0.23	0.83	170.00	—	—	—	—	—	—
1	—	51.7%	0.70	0.16	0.60	175.00	—	—	—	—	—	—
1	1	52.6%	0.54	0.05	0.49	185.00	—	—	—	—	—	—
1	—	61.3%	1.03	0.00	0.98	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SE put/call ratio?

For the February 19, 2027 expiration, the SE put/call ratio based on open interest is 0.98 (590 puts vs 601 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is SE's implied volatility?

At-the-money implied volatility for SE options expiring February 19, 2027 is about 48.9%, an annualized estimate of how much the market expects Sea stock to move.

How many SE option expiration dates are there?

SE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.