Sea (SE) Options Chain

NYSE: SEConsumer DiscretionaryOther Consumer ServicesUSD

95.25+2.36 (+2.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $95.25
Put/call ratio (OI): 0.21
Put/call ratio (volume): 0.62
ATM implied volatility: 51.8%
Expected move: ±$55.92
Open interest (C / P): 13.02K / 2.72K

SE options summary

The SE options chain for the January 21, 2028 expiration lists 49 call and 44 put contracts, with 468 days until expiration. Open interest stands at 13,019 calls and 2,719 puts, a put/call ratio of 0.21, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $95.00 strike is 51.8%, which implies the market expects a move of about ±$55.92 (58.7%) in Sea stock by expiration.

The most open interest sits at the $150.00 call (1.16K contracts) and the $120.00 put (325 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SE options chain · January 21, 2028

SE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	5	76.2%	63.50	57.85	60.95	40.00	1.01	1.38	1.25	53.0%	1	297
0	2	—	79.23	0.00	0.00	42.50	1.29	1.67	1.43	52.5%	1	5
8	1	73.7%	79.68	54.00	56.95	45.00	1.41	1.99	1.77	51.1%	1	3
20	1	72.1%	77.68	52.00	55.00	47.50	2.33	4.80	4.50	60.3%	5	7
49	1	69.9%	52.32	50.00	52.75	50.00	2.13	2.82	2.60	50.3%	1	29
9	1	66.1%	48.70	46.25	48.35	55.00	2.85	3.85	3.50	51.6%	2	39
60	4	65.1%	44.40	42.90	45.00	60.00	4.35	5.10	4.30	50.9%	2	137
60	1	63.2%	41.90	39.00	42.00	65.00	5.55	6.90	6.15	51.4%	1	190
148	1	62.3%	39.45	36.00	38.90	70.00	6.90	8.15	7.95	49.3%	1	235
17	1	120.1%	51.50	52.50	56.20	72.50	8.05	9.10	8.20	49.1%	18	15
36	2	60.8%	34.14	33.05	35.70	75.00	8.95	10.00	9.19	48.6%	1	109
16	1	60.1%	33.56	31.50	34.30	77.50	9.80	11.00	10.46	48.2%	2	89
185	7	59.8%	31.51	31.00	32.20	80.00	10.95	11.90	11.93	47.5%	1	82
21	1	59.3%	34.19	29.00	31.55	82.50	11.80	13.20	11.35	47.7%	2	182
107	1	58.5%	28.65	27.55	30.20	85.00	12.95	14.40	13.57	47.5%	1	148
47	4	58.0%	27.20	26.55	28.65	87.50	14.25	15.65	13.35	47.3%	63	58
244	1	57.7%	27.00	25.05	27.90	90.00	15.50	16.95	15.40	47.0%	75	145
12	1	57.6%	24.05	24.05	26.80	92.50	16.75	18.20	17.23	46.6%	1	16
134	6	57.2%	22.93	23.05	25.55	95.00	18.00	19.65	19.43	46.5%	5	84
SE $95.25
195	1	56.5%	25.89	22.00	24.25	97.50	19.35	20.95	19.27	46.0%	3	14
1,052	1	56.6%	22.78	21.00	23.55	100.00	21.00	22.30	21.80	45.5%	3	50
337	7	57.9%	20.30	19.30	23.00	105.00	23.90	25.20	24.63	44.6%	1	93
213	4	58.5%	18.90	18.25	21.50	110.00	26.65	29.15	28.80	45.8%	2	49
614	73	55.5%	16.00	16.00	18.40	115.00	30.00	31.85	29.02	43.7%	10	126
611	1	55.9%	15.90	15.25	16.90	120.00	33.75	35.05	33.00	42.4%	10	325
389	26	54.9%	13.70	12.50	16.40	125.00	37.05	38.95	37.27	42.4%	4	25
383	24	55.7%	13.50	12.70	14.70	130.00	41.15	43.40	41.10	43.5%	3	32
571	31	56.8%	12.30	11.75	14.55	135.00	44.65	46.55	36.64	41.0%	10	17
484	19	55.5%	11.15	10.80	12.60	140.00	0.00	0.00	35.36	—	3	0
166	2	53.8%	10.18	9.20	11.10	145.00	52.95	54.65	50.96	39.7%	1	15
1,163	28	54.9%	9.29	8.75	10.90	150.00	0.00	0.00	63.45	—	2	0
667	54	53.1%	8.51	7.40	9.45	155.00	69.00	72.25	74.20	59.4%	5	13
388	20	54.9%	7.85	7.65	9.25	160.00	65.60	68.50	62.75	41.1%	1	10
389	6	54.9%	7.20	6.55	9.15	165.00	0.00	0.00	53.72	—	5	0
426	32	54.4%	6.70	5.95	8.25	170.00	74.70	77.20	74.20	39.0%	1	7
297	1	53.2%	6.80	5.35	7.05	175.00	79.10	81.65	78.75	37.9%	1	57
321	1	53.1%	6.22	4.90	6.50	180.00	82.50	87.45	94.09	42.6%	1	7
28	1	52.7%	9.91	4.50	5.85	185.00	59.00	63.50	43.00	—	2	2
94	2	53.2%	4.86	4.50	5.40	190.00	91.50	96.00	103.32	37.7%	1	3
63	2	52.6%	5.05	3.80	5.00	195.00	—	—	—	—	—	—
1,157	13	53.3%	4.17	3.90	4.65	200.00	102.70	107.00	105.00	45.2%	1	2
84	1	52.5%	4.93	3.00	4.00	210.00	93.50	96.40	87.15	—	—	2
98	1	54.2%	3.12	2.35	4.50	220.00	—	—	—	—	—	—
59	5	52.9%	7.25	2.19	3.20	230.00	—	—	—	—	—	—
216	1	52.9%	2.34	1.88	2.82	240.00	—	—	—	—	—	—
743	2	52.9%	1.97	1.75	2.32	250.00	0.00	0.00	121.27	—	—	0
13	1	53.2%	3.35	1.40	2.26	260.00	—	—	—	—	—	—
128	1	53.3%	2.84	1.21	2.00	270.00	180.50	184.50	180.05	78.0%	—	0
480	6	53.5%	1.28	1.05	1.84	280.00	190.50	194.50	189.95	79.5%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SE put/call ratio?

For the January 21, 2028 expiration, the SE put/call ratio based on open interest is 0.21 (2,719 puts vs 13,019 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is SE's implied volatility?

At-the-money implied volatility for SE options expiring January 21, 2028 is about 51.8%, an annualized estimate of how much the market expects Sea stock to move.

How many SE option expiration dates are there?

SE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.